BrickblockBBK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,230998

-0,00031

(

-0,13%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1530

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,051956

Scambio

Richiesta

US$ 0,483159

Ultimo Orario di Scambio

16:21:12

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,073382

Capitalizzazione di Mercato Completamente Diluida

US$ 73.919.462

Genesis Date

04/12/2017

Intervallo Giornaliero 0,230762-0,232162

Intervallo di 52 Settimane 0,200659-0,58878

Circulating Supply 50.000.000 / 320.000.000

15.63%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00014343	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	BBK/ETH	https://gate.io/trade/BBK_ETH	ETH	1	https://gate.io/trade/BBK_ETH	0	4 oras fa

Date	Price	Var	Var %	Min	Max
1	0.23588354	-0.00488522	-2.07103047546	0.22112603	0.24210266	CX
4	0.28404016	-0.05304184	-18.674063555	0.20065857	0.30146404	CX
12	0.47527251	-0.24427419	-51.3966587295	0.20065857	0.49292014	CX
26	0.38018416	-0.14918584	-39.2404144349	0.20065857	0.58878015	CX
52	0.43818438	-0.20718606	-47.2828492882	0.20065857	0.58878015	CX
156	0.44396605	-0.21296773	-47.9693728834	0.12701587	0.58878015	CX
260	0.06750819	0.16349013	242.17821571	0.06307621	0.69799205	CX

Brickblock provides a platform for traders, cryptocurrency holders, and institutional investors to invest out of cryptocurrencies into real world assets like ETFs and Real Estate Funds with regular dividend payouts.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745106600	0.23174415	0.00365316	1.60	0.22790022	0.23258321	0.22744699
1745020200	0.22809099	0.00111302	0.49	0.22717447	0.229488	0.2257918
1744933800	0.22697797	0.00050487	0.22	0.22675135	0.23162797	0.22438619
1744847400	0.2264731	-0.001265	-0.56	0.2271257	0.2309768	0.22112603
1744761000	0.22773815	-0.004425	-1.91	0.23282705	0.23801347	0.22762484
1744674600	0.23216296	0.00379946	1.66	0.22898169	0.24210266	0.22898169
1744588200	0.2283635	-0.007797	-3.30	0.23588354	0.23625072	0.22489967
1744501800	0.23616036	0.01127647	5.01	0.22479497	0.23898306	0.221836
1744415400	0.22488389	0.0058376	2.67	0.21840086	0.22775393	0.21600558
1744329000	0.21904629	-0.019482	-8.17	0.23947072	0.23947072	0.21210571
1744242600	0.23852839	-0.036035	-13.12	0.2615446	0.27604394	0.20065857
1744156200	0.27456374	0	0.00	0.2615446	0.27604394	0.26118029
1744069800	0.27456374	0	0.00	0	0	0
1743983400	0.27456374	0	0.00	0	0	0
1743897000	0.27456374	0.01477903	5.69	0.2615446	0.27604394	0.26118029
1743810600	0.25978471	-0.001123	-0.43	0.26085757	0.26305348	0.25319124
1743724200	0.26090777	0.00290302	1.13	0.2570366	0.26422961	0.25174546
1743637800	0.25800475	-0.015718	-5.74	0.27355256	0.27847795	0.25568835
1743551400	0.27372324	0.0122145	4.67	0.2615446	0.27604394	0.26118029
1743465000	0.26150874	0.00289011	1.12	0.28705649	0.28897989	0.25509742
1743378600	0.25861863	-0.002993	-1.14	0.26195911	0.26478182	0.25480913
1743292200	0.26161201	-0.010417	-3.83	0.27188303	0.27419226	0.25880365
1743205800	0.27202933	-0.014994	-5.22	0.28705649	0.28897989	0.2674826
1743119400	0.28702351	-0.000635	-0.22	0.28816377	0.29216691	0.28530091
1743033000	0.2876589	-0.008838	-2.98	0.29614135	0.29799877	0.28435571
1742946600	0.29649706	-0.000542	-0.18	0.29843623	0.30045572	0.29277075
1742860200	0.29703922	0.01102259	3.85	0.28687864	0.30146404	0.28395697
1742773800	0.28601663	0.00231209	0.81	0.28404016	0.28968843	0.28398135
1742687400	0.28370454	0.00176563	0.63	0.28194035	0.28746814	0.28194035
1742601000	0.28193891	-0.001774	-0.63	0.28473293	0.28611272	0.27805196
1742514600	0.28371314	-0.012123	-4.10	0.29517894	0.29631777	0.28019624
1742428200	0.29583584	0.01933293	6.99	0.27745099	0.29664192	0.27653304
1742341800	0.27650291	-0.000462	-0.17	0.27643694	0.2774223	0.26874479
1742255400	0.27696476	0.00644001	2.38	0.275344	0.28014891	0.26579873
1742169000	0.27052475	-0.007605	-2.73	0.27778231	0.2783589	0.26704371
1742082600	0.27812941	0.00369476	1.35	0.27436007	0.28018333	0.27316817
1741996200	0.27443465	0.00711412	2.66	0.26727033	0.27891541	0.26710395
1741909800	0.26732053	-0.00604	-2.21	0.2738552	0.27460247	0.26158906
1741823400	0.27336036	-0.002222	-0.81	0.275344	0.28014891	0.26304918
1741737000	0.27558209	0.00567982	2.10	0.26674107	0.2812734	0.25432003
1741650600	0.26990227	-0.018274	-6.34	0.31062635	0.32378748	0.2598091
1741564200	0.28817668	-0.0265	-8.42	0.31557468	0.31685838	0.2862246
1741477800	0.31467681	0.00815686	2.66	0.30649986	0.31997224	0.30208366
1741391400	0.30651995	-0.009518	-3.01	0.31062635	0.32378748	0.30327556
1741305000	0.31603796	-0.006502	-2.02	0.32147396	0.33272317	0.31267166
1741218600	0.32253964	0.01121049	3.60	0.31062635	0.32543262	0.30911603
1741132200	0.31132915	0.00228484	0.74	0.30744507	0.31837587	0.28860124
1741045800	0.30904431	-0.051821	-14.36	0.36087131	0.36197715	0.3009606
1740959400	0.36086557	0.04410616	13.92	0.31763864	0.36567765	0.31234607
1740873000	0.31675941	-0.003683	-1.15	0.3200583	0.32676509	0.30771759
1740786600	0.3204427	-0.009802	-2.97	0.33081412	0.33120999	0.2982426
1740700200	0.3302447	-0.003854	-1.15	0.33584564	0.34101916	0.32087442
1740613800	0.33409867	-0.024159	-6.74	0.35768716	0.35881309	0.32461651
1740527400	0.35825801	-0.002618	-0.73	0.36087131	0.3626398	0.3365298
1740441000	0.36087561	-0.043459	-10.75	0.38338982	0.39242161	0.35813753
1740354600	0.4043349	0.00757884	1.91	0.39653374	0.4073039	0.39394053
1740268200	0.39675606	0.01513186	3.97	0.38170452	0.40088685	0.38088123
1740181800	0.3816242	-0.011679	-2.97	0.39278448	0.40761228	0.37552268
1740095400	0.3933037	0.00391277	1.00	0.38958456	0.39697551	0.38857625
1740009000	0.38939093	0.00711556	1.86	0.38295236	0.39237141	0.38098737
1739922600	0.38227537	-0.010803	-2.75	0.39345574	0.39445544	0.37391196
1739836200	0.39307852	0.01148588	3.01	0.38338982	0.40839684	0.38226103
1739749800	0.38159264	-0.004309	-1.12	0.38638177	0.39091846	0.38102466
1739663400	0.38590128	-0.00509	-1.30	0.39100308	0.39287485	0.38400513
1739577000	0.39099161	0.00710696	1.85	0.38338982	0.39991009	0.38226103
1739490600	0.38388465	-0.008414	-2.14	0.39229969	0.39529164	0.37485
1739404200	0.39229826	0.01871905	5.01	0.37412424	0.40035329	0.36708613
1739317800	0.37357921	-0.007784	-2.04	0.3821764	0.39071909	0.37064176
1739231400	0.38136315	0.00404329	1.07	0.4094324	0.4094324	0.37725532
1739145000	0.37731986	-0.000958	-0.25	0.37743604	0.38463909	0.36413291
1739058600	0.37827797	0.00179	0.48	0.37622979	0.38188954	0.37147365
1738972200	0.37648797	-0.007731	-2.01	0.38665285	0.40135299	0.36833684
1738885800	0.38421884	-0.015518	-3.88	0.40014244	0.40958874	0.3825149
1738799400	0.39973654	0.00945921	2.42	0.3913172	0.40487563	0.38926758
1738713000	0.39027733	-0.023072	-5.58	0.41357466	0.4145629	0.37819622
1738626600	0.41334948	0.00527823	1.29	0.4094324	0.4182849	0.35738596
1738540200	0.40807125	-0.040423	-9.01	0.44778559	0.45330621	0.3956244
1738453800	0.44849413	-0.023119	-4.90	0.47343087	0.47730778	0.44515651
1738367400	0.47161361	0.00508459	1.09	0.46651898	0.49292014	0.46105573
1738281000	0.46652902	0.01926552	4.31	0.44609024	0.47086491	0.44361464
1738194600	0.4472635	0.00678137	1.54	0.44326467	0.45424137	0.43909373
1738108200	0.44048213	-0.013781	-3.03	0.45898747	0.46198085	0.43627533
1738021800	0.45426289	-0.010019	-2.16	0.47290592	0.48947638	0.43544917
1737935400	0.46428147	-0.012339	-2.59	0.47527251	0.48186599	0.46428147
1737849000	0.47662075	0.00158203	0.33	0.47480636	0.48038723	0.46953244
1737762600	0.47503872	-0.002662	-0.56	0.47878224	0.48999273	0.4700115
1737676200	0.47770078	0.0123149	2.65	0.46524102	0.47976617	0.45777979
1737589800	0.46538588	-0.011051	-2.32	0.47799912	0.48266203	0.46339794
1737503400	0.47643716	0.00881377	1.88	0.46872206	0.4824727	0.45976199
1737417000	0.46762339	0.00521225	1.13	0.47290592	0.4914758	0.4488441
1737330600	0.46241114	-0.012463	-2.62	0.47290592	0.4938553	0.4488441
1737244200	0.47487378	-0.024287	-4.87	0.49862865	0.50129502	0.46364321