Bright UnionBRIGHT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,010773

-0,000023

(

-0,21%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2302

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,010773

Scambio

UNSW

Richiesta

US$ 0,010941

Ultimo Orario di Scambio

17:23:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,93807

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,012896

Capitalizzazione di Mercato Completamente Diluida

US$ 1.185.074

Genesis Date

03/8/2021

Intervallo Giornaliero 0,010773-0,010814

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 24.132.168 / 110.000.000

21.94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744329722	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	1	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	0	31 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRIGHT/ETH	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	2	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Bright Union is a decentralized insurance aggregator, allowing to compare, buy, and sell crypto coverages.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744329000	0.01082784	-0.000963	-8.17	0.01183746	0.01183746	0.01048476
1744242600	0.01179088	-0.001554	-11.64	0.01418971	0.01428479	0.00991891
1744156200	0.01334522	0	0.00	0.01418971	0.01428479	0.01332409
1744069800	0.01334522	0	0.00	0	0	0
1743983400	0.01334522	0	0.00	0	0	0
1743897000	0.01334522	0.0005036	3.92	0.01418971	0.01428479	0.01332409
1743810600	0.01284162	-5.6E-5	-0.43	0.01289465	0.0130032	0.01251569
1743724200	0.01289713	0.0001435	1.13	0.01270577	0.01306133	0.01244422
1743637800	0.01275363	-0.000777	-5.74	0.01352218	0.01376566	0.01263913
1743551400	0.01353062	0.00060378	4.67	0.01292861	0.01364534	0.0129106
1743465000	0.01292684	0.00014287	1.12	0.01418971	0.01428479	0.01260991
1743378600	0.01278397	-0.000148	-1.14	0.0129491	0.01308863	0.01259566
1743292200	0.01293194	-0.000515	-3.83	0.01343966	0.01355381	0.01279312
1743205800	0.01344689	-0.000741	-5.22	0.01418971	0.01428479	0.01322214
1743119400	0.01418808	-3.1E-5	-0.22	0.01424444	0.01444233	0.01410293
1743033000	0.01421949	-0.000437	-2.98	0.01463879	0.0147306	0.0140562
1742946600	0.01465637	-2.7E-5	-0.18	0.01475223	0.01485206	0.01447217
1742860200	0.01468317	0.00054486	3.85	0.01418092	0.0149019	0.01403649
1742773800	0.01413831	0.00011429	0.81	0.01404061	0.01431981	0.0140377
1742687400	0.01402402	8.7E-5	0.62	0.01393681	0.01421006	0.01393681
1742601000	0.01393674	-8.8E-5	-0.63	0.01407485	0.01414306	0.0137446
1742514600	0.01402444	-0.000599	-4.10	0.01459122	0.01464751	0.01385059
1742428200	0.01462369	0.00095566	6.99	0.01371489	0.01466353	0.01366952
1742341800	0.01366803	-2.3E-5	-0.17	0.01366476	0.01371347	0.01328453
1742255400	0.01369086	0.00031835	2.38	0.01361074	0.01384825	0.0131389
1742169000	0.01337251	-0.000376	-2.73	0.01373127	0.01375977	0.01320044
1742082600	0.01374843	0.00018264	1.35	0.0135621	0.01384996	0.01350318
1741996200	0.01356579	0.00035167	2.66	0.01321164	0.01378728	0.01320342
1741909800	0.01321412	-0.000299	-2.21	0.01353714	0.01357408	0.01293081
1741823400	0.01351268	-0.00011	-0.81	0.01361074	0.01384825	0.01300298
1741737000	0.01362251	0.00028077	2.10	0.01318548	0.01390384	0.01257149
1741650600	0.01334174	-0.000903	-6.34	0.01895164	0.0192816	0.01284282
1741564200	0.01424508	-0.00131	-8.42	0.01559941	0.01566287	0.01414859
1741477800	0.01555503	0.00040321	2.66	0.01515083	0.01581679	0.01493253
1741391400	0.01515182	-0.00047	-3.01	0.01895164	0.0192816	0.01499145
1741305000	0.01562231	-0.000321	-2.01	0.01589102	0.01644709	0.01545591
1741218600	0.0159437	0.00055415	3.60	0.01535481	0.01608671	0.01528015
1741132200	0.01538955	0.00011294	0.74	0.01519755	0.01573788	0.01426607
1741045800	0.01527661	-0.002562	-14.36	0.01895164	0.0192816	0.01487701
1740959400	0.01783822	0.00218024	13.92	0.01570144	0.01807609	0.01543982
1740873000	0.01565798	-0.000182	-1.15	0.01582105	0.01615257	0.01521102
1740786600	0.01584005	-0.000485	-2.97	0.01635273	0.01637229	0.01474266
1740700200	0.01632458	-0.000191	-1.16	0.01660144	0.01685718	0.01586139
1740613800	0.01651509	-0.001194	-6.74	0.01768111	0.01773676	0.01604637
1740527400	0.01770933	-0.000129	-0.72	0.01783851	0.01792593	0.01663526
1740441000	0.01783872	-0.002148	-10.75	0.01895164	0.01939809	0.01770337
1740354600	0.01998699	0.00037464	1.91	0.01960136	0.02013375	0.01947318
1740268200	0.01961235	0.00074799	3.97	0.01886833	0.01981655	0.01882763
1740181800	0.01886436	-0.000577	-2.97	0.01941603	0.020149	0.01856275
1740095400	0.0194417	0.00019342	1.00	0.01925785	0.0196232	0.01920801
1740009000	0.01924828	0.00035173	1.86	0.01893001	0.01939561	0.01883288
1739922600	0.01889655	-0.000534	-2.75	0.01944921	0.01949863	0.01848313
1739836200	0.01943057	0.00056777	3.01	0.01895164	0.02018778	0.01889584
1739749800	0.0188628	-0.000213	-1.12	0.01909953	0.01932379	0.01883472
1739663400	0.01907578	-0.000252	-1.30	0.01932797	0.0194205	0.01898205
1739577000	0.01932741	0.00035131	1.85	0.01895164	0.01976826	0.01889584
1739490600	0.0189761	-0.000416	-2.15	0.01939207	0.01953996	0.0185295
1739404200	0.019392	0.00092532	5.01	0.01849362	0.01979017	0.01814572
1739317800	0.01846668	-0.000385	-2.04	0.01889165	0.01931393	0.01832148
1739231400	0.01885145	0.00019986	1.07	0.02365068	0.02381864	0.0186484
1739145000	0.01865159	-4.7E-5	-0.25	0.01865733	0.01901339	0.01799973
1739058600	0.01869895	8.8E-5	0.47	0.0185977	0.01887747	0.0183626
1738972200	0.01861047	-0.000382	-2.01	0.01911293	0.01983959	0.01820754
1738885800	0.01899262	-0.000767	-3.88	0.01977975	0.0202467	0.01890839
1738799400	0.01975968	0.00046758	2.42	0.0193435	0.02001372	0.01924218
1738713000	0.0192921	-0.00114	-5.58	0.02044373	0.02049258	0.01869491
1738626600	0.0204326	0.00026092	1.29	0.02365068	0.02381864	0.01766622
1738540200	0.02017168	-0.001998	-9.01	0.02213483	0.02240773	0.01955641
1738453800	0.02216986	-0.001143	-4.90	0.02340253	0.02359417	0.02200487
1738367400	0.02331269	0.00025134	1.09	0.02306086	0.02436591	0.0227908
1738281000	0.02306135	0.00095232	4.31	0.02205103	0.02327569	0.02192866
1738194600	0.02210903	0.00033522	1.54	0.02191136	0.02245395	0.02170518
1738108200	0.02177381	-0.000681	-3.03	0.02268856	0.02283653	0.02156586
1738021800	0.02245502	-0.000495	-2.16	0.02365068	0.02381864	0.02152502
1737935400	0.02295025	-0.00061	-2.59	0.02349356	0.02381949	0.02295025
1737849000	0.02356021	7.8E-5	0.33	0.02347052	0.02374639	0.02320982
1737762600	0.023482	-0.000132	-0.56	0.02366705	0.02422121	0.0232335
1737676200	0.02361359	0.00060874	2.65	0.02299769	0.02371569	0.02262886
1737589800	0.02300485	-0.000546	-2.32	0.02362834	0.02385884	0.02290658
1737503400	0.02355113	0.00043568	1.88	0.02316976	0.02384948	0.02272685
1737417000	0.02311545	0.00025765	1.13	0.02365068	0.02429452	0.02290686
1737330600	0.0228578	-0.000616	-2.62	0.02337658	0.02441214	0.02218716
1737244200	0.02347385	-0.001201	-4.87	0.0246481	0.0247799	0.0229187
1737157800	0.0246744	0.00126549	5.41	0.02344429	0.02499614	0.02344429
1737071400	0.02340891	-0.000986	-4.04	0.02442547	0.02449566	0.02316338
1736985000	0.02439505	0.00152661	6.68	0.02284561	0.02463328	0.02259129
1736898600	0.02286844	0.00068079	3.07	0.02222403	0.02305675	0.02217461
1736812200	0.02218765	-0.000943	-4.08	0.02365068	0.02381864	0.02089189
1736725800	0.02313112	-0.00018	-0.77	0.02327058	0.02337204	0.02287829
1736639400	0.02331149	0.00010763	0.46	0.023157	0.02351696	0.02284908