BundlesBUND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,045375

-0,001321

(

-2,83%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2694

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,051514

Scambio

UNSW

Richiesta

US$ 0,052334

Ultimo Orario di Scambio

07:42:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,600

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,036693

Capitalizzazione di Mercato Completamente Diluida

US$ 4.537

Genesis Date

23/10/2020

Intervallo Giornaliero 0,044806-0,046876

Intervallo di 52 Settimane 0,040232-0,093142

Circulating Supply 84.630 / 100.000

84.63%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUND/ETH	https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96	ETH	1	https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04332269	0.00205209	4.73675572777	0.04138224	0.04692745	0	CX
4	0.06163057	-0.01625579	-26.3761798731	0.04023231	0.06448248	0	CX
12	0.0795559	-0.03418112	-42.9649089508	0.04023231	0.08471856	0	CX
26	0.05593811	-0.01056333	-18.883959433	0.04023231	0.09314245	0	CX
52	0.07168701	-0.02631223	-36.7043206294	0.04023231	0.09314245	0	CX
156	18.98794785	-18.94257307	-99.7610337865	0.03456889	71.50842748	1.99633858	CX
260	2.46062005	-2.41524527	-98.1559615431	0.03456889	103.23070335	5.8594841	CX

Bundles is a DEFI project that challenges token holders against each other to own the most BUND.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.04679994	0.00305839	6.99	0.04389153	0.04692745	0.04374632
1742341800	0.04374155	-7.3E-5	-0.17	0.04373111	0.04388699	0.04251425
1742255400	0.04381461	0.00101878	2.38	0.04355821	0.04431833	0.0420482
1742169000	0.04279583	-0.001203	-2.73	0.04394394	0.04403516	0.04224514
1742082600	0.04399885	0.00058449	1.35	0.04340256	0.04432378	0.04321401
1741996200	0.04341436	0.00112542	2.66	0.04228099	0.0441232	0.04225467
1741909800	0.04228894	-0.000955	-2.21	0.04332269	0.04344091	0.04138224
1741823400	0.04324441	-0.000351	-0.81	0.04355821	0.04431833	0.04161323
1741737000	0.04359588	0.00089852	2.10	0.04219727	0.04449622	0.04023231
1741650600	0.04269736	-0.002891	-6.34	0.04913973	0.05122176	0.04110066
1741564200	0.04558829	-0.004192	-8.42	0.04992253	0.05012561	0.04527948
1741477800	0.04978049	0.00129038	2.66	0.04848694	0.05061821	0.04778831
1741391400	0.04849011	-0.001506	-3.01	0.04913973	0.05122176	0.04797687
1741305000	0.04999582	-0.001029	-2.02	0.05085577	0.05263535	0.04946329
1741218600	0.05102436	0.00177345	3.60	0.04913973	0.05148202	0.0489008
1741132200	0.04925091	0.00036145	0.74	0.04863646	0.05036567	0.04565545
1741045800	0.04888946	-0.008198	-14.36	0.05708826	0.0572632	0.04761065
1740959400	0.05708735	0.0069774	13.92	0.05024904	0.0578486	0.04941178
1740873000	0.05010995	-0.000583	-1.15	0.05063182	0.05169281	0.04867957
1740786600	0.05069263	-0.001551	-2.97	0.05233335	0.05239597	0.04718067
1740700200	0.05224327	-0.00061	-1.15	0.05312931	0.05394774	0.05076093
1740613800	0.05285295	-0.003822	-6.74	0.05658454	0.05676266	0.05135291
1740527400	0.05667485	-0.000414	-0.73	0.05708826	0.05736803	0.05323754
1740441000	0.05708894	-0.006875	-10.75	0.05918482	0.06207938	0.05665579
1740354600	0.06396401	0.00119894	1.91	0.0627299	0.0644337	0.06231967
1740268200	0.06276507	0.00239379	3.97	0.06038398	0.06341855	0.06025374
1740181800	0.06037128	-0.001848	-2.97	0.06213679	0.06448248	0.05940605
1740095400	0.06221892	0.00061898	1.00	0.06163057	0.06279979	0.06147106
1740009000	0.06159994	0.00112565	1.86	0.06058139	0.06207144	0.06027053
1739922600	0.06047429	-0.001709	-2.75	0.06224298	0.06240113	0.05915124
1739836200	0.0621833	0.00181701	3.01	0.05918482	0.06460659	0.05843696
1739749800	0.06036629	-0.000682	-1.12	0.06112391	0.06184159	0.06027643
1739663400	0.06104789	-0.000805	-1.30	0.06185498	0.06215108	0.06074793
1739577000	0.06185316	0.00112429	1.85	0.06065059	0.06326403	0.06047202
1739490600	0.06072887	-0.001331	-2.14	0.06206009	0.06253341	0.05929963
1739404200	0.06205987	0.00296127	5.01	0.05918482	0.06333414	0.05807142
1739317800	0.0590986	-0.001231	-2.04	0.06045863	0.06181005	0.0586339
1739231400	0.06032998	0.00063963	1.07	0.07481165	0.07743302	0.05968014
1739145000	0.05969035	-0.000152	-0.25	0.05970873	0.06084822	0.05760423
1739058600	0.05984192	0.00028317	0.48	0.05951791	0.06041325	0.05876551
1738972200	0.05955875	-0.001223	-2.01	0.06116679	0.06349229	0.05826928
1738885800	0.06078174	-0.002455	-3.88	0.06330078	0.06479515	0.06051218
1738799400	0.06323657	0.0014964	2.42	0.06190467	0.06404955	0.06158043
1738713000	0.06174017	-0.00365	-5.58	0.0654257	0.06558204	0.05982899
1738626600	0.06539008	0.00083499	1.29	0.07481165	0.07743302	0.05653689
1738540200	0.06455509	-0.006395	-9.01	0.07083772	0.07171106	0.06258605
1738453800	0.07094981	-0.003657	-4.90	0.07489469	0.075508	0.07042181
1738367400	0.07460721	0.00080436	1.09	0.07380126	0.07797781	0.072937
1738281000	0.07380285	0.00304772	4.31	0.07056953	0.07448877	0.0701779
1738194600	0.07075513	0.00107278	1.54	0.07012253	0.071859	0.06946271
1738108200	0.06968235	-0.00218	-3.03	0.07260981	0.07308335	0.06901685
1738021800	0.0718624	-0.001585	-2.16	0.07481165	0.07743302	0.06888615
1737935400	0.0734473	-0.001952	-2.59	0.07518603	0.07622909	0.0734473
1737849000	0.07539932	0.00025027	0.33	0.07511229	0.07599516	0.07427798
1737762600	0.07514905	-0.000421	-0.56	0.07574126	0.07751471	0.07435376
1737676200	0.07557017	0.00194816	2.65	0.07359909	0.07589691	0.07241876
1737589800	0.07362201	-0.001748	-2.32	0.07561737	0.07635502	0.07330753
1737503400	0.07537028	0.0013943	1.88	0.07414978	0.07632507	0.07273234
1737417000	0.07397598	0.00082456	1.13	0.07481165	0.07774932	0.07100517
1737330600	0.07315142	-0.001972	-2.63	0.07481165	0.07812575	0.07100517
1737244200	0.07512295	-0.003842	-4.87	0.07888087	0.07930268	0.07334633
1737157800	0.07896505	0.00404994	5.41	0.07502834	0.07999472	0.07502834
1737071400	0.07491511	-0.003156	-4.04	0.07816841	0.07839304	0.07412936
1736985000	0.07807107	0.00488561	6.68	0.07311239	0.07883345	0.0722985
1736898600	0.07318546	0.0021787	3.07	0.07112316	0.0737881	0.07096501
1736812200	0.07100676	-0.003019	-4.08	0.07568884	0.07622637	0.06685994
1736725800	0.07402612	-0.000577	-0.77	0.07447243	0.07479713	0.07321699
1736639400	0.07460335	0.00034443	0.46	0.07410894	0.07526091	0.07312351
1736553000	0.07425892	0.0013614	1.87	0.07568884	0.07622637	0.07260958
1736466600	0.07289752	-0.002658	-3.52	0.07539569	0.07611905	0.07187987
1736380200	0.07555588	-0.001071	-1.40	0.07671534	0.07742803	0.07290183
1736293800	0.07662707	-0.007014	-8.39	0.08370999	0.08396842	0.07620073
1736207400	0.08364146	0.00105871	1.28	0.07568884	0.08471856	0.0751461
1736121000	0.08258275	-0.000401	-0.48	0.08294397	0.08325255	0.08171327
1736034600	0.08298368	0.00118601	1.45	0.0818367	0.08326367	0.0811138
1735948200	0.08179767	0.00359477	4.60	0.07831998	0.08230638	0.07773412
1735861800	0.0782029	0.00217212	2.86	0.07568884	0.07920489	0.0751461
1735775400	0.07603078	0.00040751	0.54	0.07568884	0.07638928	0.0751461
1735689000	0.07562327	-0.000462	-0.61	0.07615036	0.07810533	0.07517832
1735602600	0.07608478	-3.9E-5	-0.05	0.07558333	0.07783895	0.07488176
1735516200	0.07612381	-0.000912	-1.18	0.07702846	0.07727782	0.07540386
1735429800	0.07703595	0.00158444	2.10	0.07554544	0.07726103	0.07541747
1735343400	0.07545151	-0.000104	-0.14	0.07558333	0.07783895	0.07499339
1735257000	0.07555543	-0.00368	-4.64	0.0795559	0.07965869	0.07493735
1735170600	0.07923506	-3.4E-5	-0.04	0.07911481	0.08033825	0.07810261
1735084200	0.07926887	0.00176256	2.27	0.07749111	0.08016082	0.07620413
1734997800	0.07750631	0.00324013	4.36	0.07754625	0.07847971	0.07069114
1734911400	0.07426618	-0.001389	-1.84	0.07599085	0.076974	0.07368963
1734825000	0.07565549	-0.002988	-3.80	0.07881825	0.08062165	0.0747159
1734738600	0.07864399	0.00058291	0.75	0.07754625	0.07917108	0.07069114