Burger SwapBURGER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,628092

0,005397

(

0,87%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 436

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,628092

Scambio

KUCN

Richiesta

US$ 0,654262

Ultimo Orario di Scambio

07:21:42

Volume (24h)

$ 121.493

Dimensione dell'Ultimo Scambio

17,45

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,47162

Capitalizzazione di Mercato Completamente Diluida

US$ 39.569.783

Genesis Date

22/9/2020

Intervallo Giornaliero 0,622695-0,638329

Intervallo di 52 Settimane 0,36956-1,33

Circulating Supply 33.259.000 / 63.000.000

52.79%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0415	Kucoin	108887.6155	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.460,68	1744650320	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	1	https://trade.kucoin.com/BURGER-USDT	99.9228331798	10 minutos fa
0.0142	LATOKEN	84.09	/cdn/crypto/logos/exchanges/LATK.png	$ 1,19	1744589014	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	2	https://exchange.latoken.com/exchange/BURGER-USDT	0.0771668201522	17 oras fa
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744589016	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	3	https://trade.kucoin.com/BURGER-BTC	0	17 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	4	https://hitbtc.com/BURGER-to-USDT	0	-
8.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744589014	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	5	https://exchange.latoken.com/exchange/BURGER-ETH	0	17 oras fa
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744588991	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/BURGER_USDT	0	17 oras fa
0.0172	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744588951	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	7	https://www.binance.com/en/trade/BURGER_USDT	0	17 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	8	https://poloniex.com/exchange#USDT_BURGER	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.98	191.16408571	CX
4	0.62753877	0.00055302	0.0881252324856	0.55775671	0.98	143.37306429	CX
12	0.72013426	-0.09204247	-12.7812930328	0.55775671	1.32998617	191.16408571	CX
26	0.44828916	0.17980263	40.1086276545	0.44706573	1.32998617	197.43176066	CX
52	0.54414567	0.08394612	15.4271410448	0.36955975	1.32998617	241.47433552	CX
156	0	0	0	0	2.14874628	1488.68148241	CX
260	0	0	0	0	2.14874628	1488.68148241	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.62148953	-0.013467	-2.12	0.63499008	0.63888805	0.61822821	0
1744501800	0.6349566	0.01470828	2.37	0.62056928	0.63844938	0.61602902	0
1744415400	0.62024832	0.02754898	4.65	0.59129407	0.62679753	0.58783462	0
1744329000	0.59269934	-0.022592	-3.67	0.6139796	0.61420808	0.5840647	0
1744242600	0.61529127	-0.003079	-0.50	0.61893955	0.98	0.55775671	1338
1744156200	0.61837002	0	0.00	0.61893955	0.62999316	0.6075286	0
1744069800	0.61837002	0	0.00	0	0	0	0
1743983400	0.61837002	0	0.00	0	0	0	0
1743897000	0.61837002	-0.005429	-0.87	0.61893955	0.62999316	0.6075286	0
1743810600	0.62379921	0.004378	0.71	0.61893955	0.62999316	0.6075286	0
1743724200	0.61942121	0.00494239	0.80	0.61365	0.62340489	0.60437277	0
1743637800	0.61447882	-0.019129	-3.02	0.63369084	0.6565913	0.61244748	0
1743551400	0.63360803	0.02029788	3.31	0.61417728	0.63605631	0.61320234	0
1743465000	0.61331015	0.00110499	0.18	0.6464482	0.65296148	0.60518425	1338
1743378600	0.61220516	-0.001578	-0.26	0.61446573	0.62130182	0.60680126	0
1743292200	0.61378355	-0.013587	-2.17	0.62754673	0.62915333	0.60780477	0
1743205800	0.62737078	-0.020895	-3.22	0.64827651	0.65096681	0.62187336	0
1743119400	0.64826542	0.00188023	0.29	0.6464482	0.65296148	0.63899436	0
1743033000	0.64638519	-0.003904	-0.60	0.64995802	0.6569325	0.63910344	0
1742946600	0.65028933	0.00108624	0.17	0.65112618	0.65869906	0.64258379	0
1742860200	0.64920309	0.01164442	1.83	0.63950765	0.66017508	0.63670753	0
1742773800	0.63755867	0.01418793	2.28	0.62447342	0.63869438	0.62447342	0
1742687400	0.62337074	-0.002078	-0.33	0.62516973	0.62849883	0.62272286	0
1742601000	0.62544888	-0.000941	-0.15	0.62593657	0.63073463	0.61900539	0
1742514600	0.62639011	-0.019882	-3.08	0.64832896	0.65058283	0.62219946	0
1742428200	0.64627254	0.03116117	5.07	0.61515571	0.64728	0.61455902	0
1742341800	0.61511137	-0.010686	-1.71	0.62539412	0.62539412	0.60410724	0
1742255400	0.62579714	0.01127398	1.83	0.62753877	0.62981898	0.6132792	1338
1742169000	0.61452316	-0.013376	-2.13	0.62753877	0.6313982	0.6102221	0
1742082600	0.62789924	0.00280302	0.45	0.62531563	0.63009657	0.62262785	0
1741996200	0.62509622	0.02175761	3.61	0.60291728	0.63412704	0.60156291	0
1741909800	0.60333861	-0.019294	-3.10	0.62315766	0.62720055	0.59458314	0
1741823400	0.62263269	0.00762451	1.24	0.61640325	0.62772143	0.60059586	0
1741737000	0.61500818	0.02802976	4.78	0.58384417	0.6208241	0.57189107	0
1741650600	0.58697842	-0.011657	-1.95	0.6489726	1.078	0.57673481	1338
1741564200	0.59863556	-0.042052	-6.56	0.64098962	0.64306501	0.595944	0
1741477800	0.64068793	-0.004043	-0.63	0.64504524	0.64616682	0.63460856	0
1741391400	0.64473083	-0.025081	-3.74	0.6489726	0.67775944	0.63777443	1338
1741305000	0.66981211	-0.005687	-0.84	0.67552365	0.69029116	0.6537981	0
1741218600	0.67549887	0.02561897	3.94	0.6489726	0.67686084	0.64307974	0
1741132200	0.6498799	0.00733807	1.14	0.64006736	0.6613933	0.60793065	0
1741045800	0.64254183	-0.058471	-8.34	0.68032981	0.69646658	0.63292496	1338
1740959400	0.70101234	0.06266704	9.82	0.64063146	0.70727363	0.63246956	0
1740873000	0.6383453	0.0099699	1.59	0.62652247	0.64363707	0.62374646	0
1740786600	0.6283754	-0.001127	-0.18	0.6300936	0.63303768	0.58264023	0
1740700200	0.62950204	0.00544072	0.87	0.62699216	0.64602985	0.61483602	0
1740613800	0.62406132	-0.036276	-5.49	0.65942386	0.66407446	0.61136057	0
1740527400	0.66033779	-0.023272	-3.40	0.68032981	0.68825788	0.63983315	0
1740441000	0.68361004	-0.030665	-4.29	0.71850319	1.17205035	0.68138458	1338
1740354600	0.71427511	-0.004483	-0.62	0.71850319	0.7191405	0.70879325	0
1740268200	0.71875838	0.00363712	0.51	0.71409142	0.72072001	0.71255231	0
1740181800	0.71512126	-0.017102	-2.34	0.73149678	0.74012852	0.70573288	0
1740095400	0.73222314	0.01368349	1.90	0.71893092	0.73464241	0.71762118	0
1740009000	0.71853965	0.0087548	1.23	0.71106884	0.72036676	0.70699552	0
1739922600	0.70978485	-0.002752	-0.39	0.7132257	0.71845944	0.69485366	0
1739836200	0.71253698	-0.002796	-0.39	0.7265061	1.1714479	0.70846886	1338
1739749800	0.71533315	-0.010721	-1.48	0.7265061	0.72715851	0.71493296	0
1739663400	0.72605412	0.00136874	0.19	0.72510195	0.72865663	0.72370821	0
1739577000	0.72468538	0.00608331	0.85	0.7194015	0.73558253	0.71663553	0
1739490600	0.71860207	-0.008007	-1.10	0.72831625	0.7296591	0.70891697	0
1739404200	0.72660929	0.01385789	1.94	0.71237955	0.72984108	0.70044356	0
1739317800	0.7127514	-0.011791	-1.63	0.72537485	0.73283992	0.70588368	0
1739231400	0.72454261	0.00757526	1.06	0.71852454	0.74525587	0.71756218	1338
1739145000	0.71696735	-0.001752	-0.24	0.71795508	0.72403267	0.70507317	0
1739058600	0.71871984	0.00060755	0.08	0.71830008	0.72076458	0.7120719	0
1738972200	0.71811229	0.00039424	0.05	0.71852454	0.74525587	0.71217897	0
1738885800	0.71771805	-0.000632	-0.09	0.7188615	0.73770538	0.71255722	0
1738799400	0.71835015	-0.010785	-1.48	0.72770476	0.73713838	0.71565293	0
1738713000	0.72913547	-0.027235	-3.60	0.75551496	0.75705831	0.716472	0
1738626600	0.75637086	0.03009458	4.14	0.77349677	1.28218177	0.70001524	1338
1738540200	0.72627628	-0.023167	-3.09	0.74803865	0.75472706	0.71611971	0
1738453800	0.74944377	-0.011855	-1.56	0.76129785	0.76439088	0.7460733	0
1738367400	0.76129889	-0.019926	-2.55	0.77956744	0.78799458	0.75563928	0
1738281000	0.78122522	0.00872906	1.13	0.77180759	0.7914817	0.76931958	0
1738194600	0.77249616	0.02005601	2.67	0.75391603	0.77982888	0.75381343	0
1738108200	0.75244015	-0.004862	-0.64	0.76152038	0.77031066	0.74582488	0
1738021800	0.75730234	-0.008915	-1.16	0.77349677	1.28218177	0.7278168	1338
1737935400	0.76621695	-0.014125	-1.81	0.77919692	0.78386032	0.76452115	0
1737849000	0.78034216	0.00106012	0.14	0.77916932	0.78322896	0.77499533	0
1737762600	0.77928204	0.00542957	0.70	0.77349677	0.79742969	0.76455724	0
1737676200	0.77385247	0.00072703	0.09	0.77111202	0.79403362	0.75345869	0
1737589800	0.77312544	-0.01472	-1.87	0.7899257	0.79071285	0.76883464	0
1737503400	0.78784518	0.02851886	3.76	0.75908147	0.79798292	0.74481408	0
1737417000	0.75932632	0.00500094	0.66	0.72013426	1.32998617	0.68909823	1338
1737330600	0.75432538	-0.021716	-2.80	0.77568986	0.790602	0.74188726	0
1737244200	0.77604184	0.0005545	0.07	0.77597429	0.78043397	0.76108075	0
1737157800	0.77548734	0.03131094	4.21	0.74407447	0.78794592	0.74407447	0
1737071400	0.7441764	-0.001071	-0.14	0.74701558	0.74856719	0.7242985	0
1736985000	0.74524694	0.02635181	3.67	0.71786804	0.7474282	0.71786804	0
1736898600	0.71889513	0.0170129	2.42	0.70314175	0.72399324	0.70187821	0