Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.93E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502522 | BFLY/ETH | https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063 | 0 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.01526199 | 0 | CX |
| 4 | 0.01535811 | -0.00236258 | -15.383273072 | 0.01109407 | 0.01666743 | 0 | CX |
| 12 | 0.02614616 | -0.01315063 | -50.2966018719 | 0.01109407 | 0.02730441 | 0 | CX |
| 26 | 0.01965854 | -0.00666301 | -33.8937174378 | 0.01109407 | 0.03255265 | 0 | CX |
| 52 | 0.02560184 | -0.01260631 | -49.2398593226 | 0.01109407 | 0.03255265 | 9.0E-8 | CX |
| 156 | 0.05441381 | -0.04141828 | -76.1172209775 | 0.01109407 | 0.11848949 | 0.13209193 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.39757932 | 0.24309475 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.0130569 | 0.00062346 | 5.01 | 0.01242853 | 0.01321296 | 0.01226493 | 0 |
| 1744415400 | 0.01243344 | 0.00032275 | 2.67 | 0.01207501 | 0.01259212 | 0.01194258 | 0 |
| 1744329000 | 0.01211069 | -0.001077 | -8.17 | 0.01323992 | 0.01323992 | 0.01172696 | 0 |
| 1744242600 | 0.01318782 | -0.001992 | -13.12 | 0.01446035 | 0.01526199 | 0.01109407 | 0 |
| 1744156200 | 0.01518016 | 0 | 0.00 | 0.01446035 | 0.01526199 | 0.01444021 | 0 |
| 1744069800 | 0.01518016 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01518016 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01518016 | 0.00081711 | 5.69 | 0.01446035 | 0.01526199 | 0.01444021 | 0 |
| 1743810600 | 0.01436305 | -6.2E-5 | -0.43 | 0.01442237 | 0.01454377 | 0.01399851 | 0 |
| 1743724200 | 0.01442514 | 0.0001605 | 1.13 | 0.01421111 | 0.0146088 | 0.01391857 | 0 |
| 1743637800 | 0.01426464 | -0.000869 | -5.74 | 0.01512425 | 0.01539657 | 0.01413657 | 0 |
| 1743551400 | 0.01513369 | 0.00067532 | 4.67 | 0.01446035 | 0.01526199 | 0.01444021 | 0 |
| 1743465000 | 0.01445837 | 0.00015979 | 1.12 | 0.01587086 | 0.0159772 | 0.0141039 | 0 |
| 1743378600 | 0.01429858 | -0.000166 | -1.15 | 0.01448327 | 0.01463933 | 0.01408796 | 0 |
| 1743292200 | 0.01446408 | -0.000576 | -3.83 | 0.01503194 | 0.01515962 | 0.01430881 | 0 |
| 1743205800 | 0.01504003 | -0.000829 | -5.22 | 0.01587086 | 0.0159772 | 0.01478865 | 0 |
| 1743119400 | 0.01586904 | -3.5E-5 | -0.22 | 0.01593208 | 0.01615341 | 0.0157738 | 0 |
| 1743033000 | 0.01590417 | -0.000489 | -2.98 | 0.01637315 | 0.01647584 | 0.01572154 | 0 |
| 1742946600 | 0.01639281 | -3.0E-5 | -0.18 | 0.01650003 | 0.01661168 | 0.01618679 | 0 |
| 1742860200 | 0.01642279 | 0.00060942 | 3.85 | 0.01586103 | 0.01666743 | 0.01569949 | 0 |
| 1742773800 | 0.01581337 | 0.00012783 | 0.81 | 0.01570409 | 0.01601637 | 0.01570084 | 0 |
| 1742687400 | 0.01568554 | 9.8E-5 | 0.63 | 0.015588 | 0.01589362 | 0.015588 | 0 |
| 1742601000 | 0.01558792 | -9.8E-5 | -0.62 | 0.01574239 | 0.01581868 | 0.01537301 | 0 |
| 1742514600 | 0.01568601 | -0.00067 | -4.10 | 0.01631994 | 0.0163829 | 0.01549157 | 0 |
| 1742428200 | 0.01635625 | 0.00106888 | 6.99 | 0.01533979 | 0.01640082 | 0.01528904 | 0 |
| 1742341800 | 0.01528737 | -2.6E-5 | -0.17 | 0.01528372 | 0.0153382 | 0.01485844 | 0 |
| 1742255400 | 0.0153129 | 0.00035605 | 2.38 | 0.0152233 | 0.01548895 | 0.01469555 | 0 |
| 1742169000 | 0.01495685 | -0.00042 | -2.73 | 0.01535811 | 0.01538998 | 0.01476439 | 0 |
| 1742082600 | 0.0153773 | 0.00020428 | 1.35 | 0.0151689 | 0.01549085 | 0.015103 | 0 |
| 1741996200 | 0.01517302 | 0.00039333 | 2.66 | 0.01477692 | 0.01542075 | 0.01476772 | 0 |
| 1741909800 | 0.01477969 | -0.000334 | -2.21 | 0.01514098 | 0.0151823 | 0.01446281 | 0 |
| 1741823400 | 0.01511362 | -0.000123 | -0.81 | 0.0152233 | 0.01548895 | 0.01454354 | 0 |
| 1741737000 | 0.01523646 | 0.00031403 | 2.10 | 0.01474765 | 0.01555112 | 0.01406092 | 0 |
| 1741650600 | 0.01492243 | -0.00101 | -6.34 | 0.02068469 | 0.02107643 | 0.0143644 | 0 |
| 1741564200 | 0.01593279 | -0.001465 | -8.42 | 0.01744758 | 0.01751855 | 0.01582487 | 0 |
| 1741477800 | 0.01739794 | 0.00045098 | 2.66 | 0.01694585 | 0.01769071 | 0.01670169 | 0 |
| 1741391400 | 0.01694696 | -0.000526 | -3.01 | 0.02068469 | 0.02107643 | 0.01676758 | 0 |
| 1741305000 | 0.01747319 | -0.000359 | -2.01 | 0.01777374 | 0.01839569 | 0.01728708 | 0 |
| 1741218600 | 0.01783266 | 0.00061981 | 3.60 | 0.017174 | 0.01799261 | 0.01709049 | 0 |
| 1741132200 | 0.01721285 | 0.00012632 | 0.74 | 0.01699811 | 0.01760245 | 0.01595627 | 0 |
| 1741045800 | 0.01708653 | -0.002865 | -14.36 | 0.02068469 | 0.02107643 | 0.01663959 | 0 |
| 1740959400 | 0.01995164 | 0.00243856 | 13.92 | 0.01756169 | 0.02021769 | 0.01726908 | 0 |
| 1740873000 | 0.01751308 | -0.000204 | -1.15 | 0.01769547 | 0.01806628 | 0.01701318 | 0 |
| 1740786600 | 0.01771673 | -0.000542 | -2.97 | 0.01829014 | 0.01831203 | 0.01648932 | 0 |
| 1740700200 | 0.01825866 | -0.000213 | -1.15 | 0.01856833 | 0.01885436 | 0.01774059 | 0 |
| 1740613800 | 0.01847174 | -0.001336 | -6.74 | 0.01977591 | 0.01983816 | 0.01794749 | 0 |
| 1740527400 | 0.01980747 | -0.000145 | -0.73 | 0.01995195 | 0.02004973 | 0.01860615 | 0 |
| 1740441000 | 0.01995219 | -0.002403 | -10.75 | 0.02068469 | 0.02663154 | 0.01980081 | 0 |
| 1740354600 | 0.02235498 | 0.00041902 | 1.91 | 0.02192367 | 0.02251913 | 0.0217803 | 0 |
| 1740268200 | 0.02193596 | 0.00083661 | 3.97 | 0.02110379 | 0.02216435 | 0.02105827 | 0 |
| 1740181800 | 0.02109935 | -0.000646 | -2.97 | 0.02171638 | 0.02253618 | 0.020762 | 0 |
| 1740095400 | 0.02174509 | 0.00021633 | 1.00 | 0.02153946 | 0.02194809 | 0.02148371 | 0 |
| 1740009000 | 0.02152876 | 0.00039341 | 1.86 | 0.02117278 | 0.02169354 | 0.02106414 | 0 |
| 1739922600 | 0.02113535 | -0.000597 | -2.75 | 0.02175349 | 0.02180876 | 0.02067295 | 0 |
| 1739836200 | 0.02173264 | 0.00063504 | 3.01 | 0.02068469 | 0.02257956 | 0.02042331 | 0 |
| 1739749800 | 0.0210976 | -0.000238 | -1.12 | 0.02136238 | 0.02161321 | 0.0210662 | 0 |
| 1739663400 | 0.02133582 | -0.000281 | -1.30 | 0.02161789 | 0.02172138 | 0.02123098 | 0 |
| 1739577000 | 0.02161725 | 0.00039293 | 1.85 | 0.02119696 | 0.02211034 | 0.02113456 | 0 |
| 1739490600 | 0.02122432 | -0.000465 | -2.14 | 0.02168958 | 0.021855 | 0.02072481 | 0 |
| 1739404200 | 0.0216895 | 0.00103495 | 5.01 | 0.02068469 | 0.02213485 | 0.02029556 | 0 |
| 1739317800 | 0.02065455 | -0.00043 | -2.04 | 0.02112988 | 0.02160219 | 0.02049215 | 0 |
| 1739231400 | 0.02108491 | 0.00022354 | 1.07 | 0.02641586 | 0.02720418 | 0.0208578 | 0 |
| 1739145000 | 0.02086137 | -5.3E-5 | -0.25 | 0.02086779 | 0.02126603 | 0.02013228 | 0 |
| 1739058600 | 0.02091434 | 9.9E-5 | 0.48 | 0.0208011 | 0.02111402 | 0.02053814 | 0 |
| 1738972200 | 0.02081537 | -0.000427 | -2.01 | 0.02137737 | 0.02219012 | 0.02036471 | 0 |
| 1738885800 | 0.0212428 | -0.000858 | -3.88 | 0.02212319 | 0.02264546 | 0.02114859 | 0 |
| 1738799400 | 0.02210075 | 0.00052299 | 2.42 | 0.02163526 | 0.02238488 | 0.02152194 | 0 |
| 1738713000 | 0.02157776 | -0.001276 | -5.58 | 0.02286583 | 0.02292047 | 0.02090982 | 0 |
| 1738626600 | 0.02285338 | 0.00029182 | 1.29 | 0.02641586 | 0.02720418 | 0.01975926 | 0 |
| 1738540200 | 0.02256156 | -0.002235 | -9.01 | 0.0247573 | 0.02506252 | 0.02187339 | 0 |
| 1738453800 | 0.02479647 | -0.001278 | -4.90 | 0.02617518 | 0.02638953 | 0.02461194 | 0 |
| 1738367400 | 0.02607471 | 0.00028112 | 1.09 | 0.02579303 | 0.02725271 | 0.02549098 | 0 |
| 1738281000 | 0.02579359 | 0.00106516 | 4.31 | 0.02466356 | 0.02603331 | 0.02452669 | 0 |
| 1738194600 | 0.02472843 | 0.00037493 | 1.54 | 0.02450734 | 0.02511423 | 0.02427674 | 0 |
| 1738108200 | 0.0243535 | -0.000762 | -3.03 | 0.02537663 | 0.02554213 | 0.02412091 | 0 |
| 1738021800 | 0.02511542 | -0.000554 | -2.16 | 0.02641586 | 0.02720418 | 0.02407524 | 0 |
| 1737935400 | 0.02566933 | -0.000682 | -2.59 | 0.026277 | 0.02664154 | 0.02566933 | 0 |
| 1737849000 | 0.02635154 | 8.7E-5 | 0.33 | 0.02625123 | 0.02655979 | 0.02595964 | 0 |
| 1737762600 | 0.02626408 | -0.000147 | -0.56 | 0.02647105 | 0.02709086 | 0.02598613 | 0 |
| 1737676200 | 0.02641126 | 0.00068087 | 2.65 | 0.02572238 | 0.02652545 | 0.02530986 | 0 |
| 1737589800 | 0.02573039 | -0.000611 | -2.32 | 0.02642775 | 0.02668556 | 0.02562048 | 0 |
| 1737503400 | 0.02634139 | 0.0004873 | 1.88 | 0.02591484 | 0.02667509 | 0.02541945 | 0 |
| 1737417000 | 0.02585409 | 0.00028817 | 1.13 | 0.02641586 | 0.02720418 | 0.02562079 | 0 |
| 1737330600 | 0.02556592 | -0.000689 | -2.62 | 0.02614616 | 0.02730441 | 0.02481582 | 0 |
| 1737244200 | 0.02625496 | -0.001343 | -4.87 | 0.02756832 | 0.02771574 | 0.02563404 | 0 |
| 1737157800 | 0.02759774 | 0.00141542 | 5.41 | 0.02622189 | 0.02795761 | 0.02622189 | 0 |
| 1737071400 | 0.02618232 | -0.001103 | -4.04 | 0.02731932 | 0.02739783 | 0.0259077 | 0 |
| 1736985000 | 0.0272853 | 0.00170749 | 6.68 | 0.02555228 | 0.02755175 | 0.02526783 | 0 |
| 1736898600 | 0.02557781 | 0.00076144 | 3.07 | 0.02485706 | 0.02578843 | 0.02480178 | 0 |
| 1736812200 | 0.02481637 | -0.001055 | -4.08 | 0.02641586 | 0.02720418 | 0.02336709 | 0 |
| 1736725800 | 0.02587162 | -0.000202 | -0.77 | 0.0260276 | 0.02614108 | 0.02558884 | 0 |
| 1736639400 | 0.02607336 | 0.00012038 | 0.46 | 0.02590056 | 0.02630317 | 0.02555616 | 0 |
|
BFLY/BTC 0 BTC
-
|
BFLY/EUR 0 €
-
|
|
BFLY/USD $ 0,012996
-0,30%
|
BFLY/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
