BytecoinBCN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000036

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1730

Categorie:

Offerta

UST 0,000027

Scambio

HITBTC

Richiesta

UST 0,000036

Ultimo Orario di Scambio

10:46:56

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

71.600,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000036

Capitalizzazione di Mercato Completamente Diluida

UST 6.626.406

Genesis Date

2012-07-04

Intervallo Giornaliero 0,000036-0,000036

Intervallo di 52 Settimane 0,000011-0,00006

Circulating Supply 184.066.828.814 / 184.470.000.000

99.78%

#	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
HitBTC	3.15E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	BCN/USDT	/cripto/Bytecoin-BCN	1	/cripto/Bytecoin-BCN	-
HitBTC	6.675E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png		ETH	ETH 0,00000000	BCN/ETH	/cripto/Bytecoin-BCN	2	/cripto/Bytecoin-BCN	-
HitBTC	5.05E-10	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0,00000000	BCN/BTC	/cripto/Bytecoin-BCN	3	/cripto/Bytecoin-BCN	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.6E-5	0	0	3.6E-5	3.6E-5	10228.5714286	CX
4	3.1E-5	5.0E-6	16.1290322581	1.1E-5	3.6E-5	302346.428571	CX
12	4.8E-5	-1.2E-5	-25	1.1E-5	5.8E-5	417804.761905	CX
26	3.0E-5	6.0E-6	20	1.1E-5	6.0E-5	477371.428571	CX
52	2.0E-5	1.6E-5	80	1.1E-5	6.0E-5	695800	CX
156	0.000144	-0.000108	-75	1.1E-5	0.000172	780837.368876	CX
260	0.000144	-0.000108	-75	1.1E-5	0.000172	780837.368876	CX

Bytecoin is the first cryptocurrency created with CryptoNote technology. Bytecoin allows users to make absolutely anonymous money transfers through the CryptoNote algorithm. CryptoNote uses CryptoNote ring signatures to provide anonymous transactions and allows you to sign a message on behalf of a g... Bytecoin is the first cryptocurrency created with CryptoNote technology. Bytecoin allows users to make absolutely anonymous money transfers through the CryptoNote algorithm. CryptoNote uses CryptoNote ring signatures to provide anonymous transactions and allows you to sign a message on behalf of a group. The signature only proves the message was created by someone from the group, but all the possible signers are indistinguishable from each other. Even if outgoing transactions are untraceable, everyone may still be able to see the payments received and thus determine one's income. By using a variation of the Diffie-Hellman exchange protocol, a receiver has multiple unique one-time addresses derived from his single public key. After funds are sent to these addresses they can only be redeemed by the receiver; and it would be impossible to cross-link these payments. As a primarily peer-to-peer (p2p) payment system, Bytecoin has many of the same use-cases as Bitcoin. Created in 2012, Bytecoin is one of the earliest developed cryptocurrencies. Until recently, the team behind the coin has kept themselves anonymous. Now, though, they’ve opened up multiple communication channels, removed some layers of anonymity, and even built several local communities. Bitcoin’s PoW consensus algorithm heavily favors miners that use powerful GPU and ASIC machines over those trying to mine with CPUs. This causes the network to centralize around the more powerful miners. Bytecoin attempts to close the gap between these two classes of miners with a new algorithm, Egalitarian Proof-of-Work (PoW). Egalitarian PoW uses a version of skrypt, a proof of work function similar to the hashcash function used by Bitcoin. The difference between the two is that scrypt isn’t memory bound. Because of this, you can produce highly efficient CPU mining rigs. GPUs will always be about 10 times more effective, though. The Bytecoin project has been fairly fractured since its inception in July 2012. Previously, several isolated teams worked on the project without seemingly communicating with each other. This led to numerous forks and versions of the coin. In July 2017, the team decided to change their image and provide more transparency to the community. The team still remains pseudo-anonymous by only providing names and headshots on their webpage – no bios or social media links. But, it’s tough to expect more from a project that’s focused on privacy. The team has been busy at work refactoring their code and are planning to release a new public API on February 6, 2018. They’ll also be entering the Asian, Middle East, and African markets throughout 2018. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780444200	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780357800	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780271400	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780185000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780098600	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	71600
1780012200	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1779925800	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1779839400	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1779753000	3.6E-5	1.0E-6	2.86	3.5E-5	3.6E-5	3.5E-5	43100
1779666600	3.5E-5	0	0.00	3.5E-5	3.5E-5	2.7E-5	3152200
1779580200	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.5E-5	9000
1779493800	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.5E-5	0
1779407400	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.5E-5	0
1779321000	3.5E-5	1.2E-5	52.17	2.3E-5	3.5E-5	2.3E-5	39000
1779234600	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1779148200	2.3E-5	-1.2E-5	-34.29	3.5E-5	3.5E-5	2.3E-5	39400
1779061800	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.5E-5	0
1778975400	3.5E-5	0	0.00	3.5E-5	3.5E-5	3.5E-5	0
1778889000	3.5E-5	2.2E-5	169.23	3.5E-5	3.5E-5	3.5E-5	0
1778802600	1.3E-5	0	0.00	1.3E-5	3.5E-5	1.3E-5	1984400
1778716200	1.3E-5	-1.0E-5	-43.48	2.3E-5	3.5E-5	1.1E-5	594800
1778629800	2.3E-5	-4.0E-6	-14.81	2.7E-5	2.7E-5	2.3E-5	1494000
1778543400	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1778457000	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1778370600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1778284200	2.7E-5	-2.0E-6	-6.90	2.9E-5	2.9E-5	2.7E-5	6300
1778197800	2.9E-5	-2.0E-6	-6.45	3.1E-5	3.1E-5	2.9E-5	1031900
1778111400	3.1E-5	3.0E-6	10.71	2.8E-5	3.1E-5	2.8E-5	22600
1778025000	2.8E-5	-3.0E-6	-9.68	3.1E-5	3.1E-5	2.8E-5	100
1777938600	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.1E-5	0
1777852200	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.1E-5	0
1777765800	3.1E-5	1.0E-6	3.33	3.0E-5	3.1E-5	3.0E-5	2500
1777679400	3.0E-5	1.0E-6	3.45	2.9E-5	3.0E-5	2.9E-5	1200
1777593000	2.9E-5	2.0E-6	7.41	2.7E-5	3.3E-5	2.7E-5	9700
1777506600	2.7E-5	-1.0E-5	-27.03	3.7E-5	3.7E-5	2.7E-5	246600
1777420200	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	1700
1777333800	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1777247400	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1777161000	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1777074600	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1776988200	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	0
1776901800	3.7E-5	0	0.00	3.7E-5	3.7E-5	3.7E-5	100
1776815400	3.7E-5	1.0E-6	2.78	3.6E-5	3.7E-5	3.6E-5	24500
1776729000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	7000
1776642600	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.4E-5	2400
1776556200	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1776469800	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	100
1776383400	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	65000
1776297000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1776210600	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1776124200	3.6E-5	2.0E-6	5.88	3.4E-5	3.6E-5	3.4E-5	1800
1776037800	3.4E-5	-2.0E-6	-5.56	3.6E-5	3.7E-5	3.0E-5	493700
1775951400	3.6E-5	0	0.00	3.6E-5	3.8E-5	3.6E-5	71800
1775865000	3.6E-5	2.0E-6	5.88	3.4E-5	3.8E-5	3.4E-5	1000
1775778600	3.4E-5	4.0E-6	13.33	3.0E-5	4.2E-5	3.0E-5	9328200
1775692200	3.0E-5	0	0.00	3.0E-5	3.0E-5	3.0E-5	0
1775605800	3.0E-5	0	0.00	3.0E-5	3.0E-5	3.0E-5	0
1775519400	3.0E-5	0	0.00	3.0E-5	3.0E-5	3.0E-5	0
1775433000	3.0E-5	0	0.00	3.0E-5	3.0E-5	3.0E-5	288100
1775346600	3.0E-5	-8.0E-6	-21.05	3.8E-5	3.9E-5	2.7E-5	11828600
1775260200	3.8E-5	0	0.00	3.8E-5	3.8E-5	3.8E-5	0
1775173800	3.8E-5	0	0.00	3.8E-5	3.8E-5	3.8E-5	0
1775087400	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.8E-5	63100
1775001000	3.9E-5	4.0E-6	11.43	4.3E-5	4.3E-5	3.9E-5	13800
1774914600	3.5E-5	0	0.00	3.5E-5	4.3E-5	3.5E-5	95500
1774828200	3.5E-5	-1.3E-5	-27.08	4.8E-5	4.8E-5	2.7E-5	1608400
1774741800	4.8E-5	0	0.00	4.8E-5	4.8E-5	4.8E-5	0
1774655400	4.8E-5	0	0.00	4.8E-5	4.8E-5	4.3E-5	11600
1774569000	4.8E-5	1.0E-6	2.13	4.7E-5	4.8E-5	4.7E-5	54300
1774482600	4.7E-5	2.0E-6	4.44	4.5E-5	4.7E-5	4.5E-5	100
1774396200	4.5E-5	0	0.00	4.5E-5	4.5E-5	4.5E-5	0
1774309800	4.5E-5	3.0E-6	7.14	4.2E-5	4.5E-5	4.2E-5	4500
1774223400	4.2E-5	-1.0E-6	-2.33	4.3E-5	4.3E-5	4.2E-5	5000
1774137000	4.3E-5	1.0E-6	2.38	4.2E-5	4.3E-5	4.2E-5	100
1774050600	4.2E-5	0	0.00	4.2E-5	4.2E-5	4.2E-5	1800
1773964200	4.2E-5	-3.0E-6	-6.67	4.5E-5	5.3E-5	4.1E-5	88000
1773877800	4.5E-5	0	0.00	4.5E-5	4.5E-5	4.5E-5	0
1773791400	4.5E-5	2.0E-6	4.65	4.3E-5	4.5E-5	3.6E-5	188000
1773705000	4.3E-5	4.0E-6	10.26	3.9E-5	4.3E-5	3.9E-5	2400
1773618600	3.9E-5	-6.0E-6	-13.33	4.5E-5	5.8E-5	3.5E-5	1103300
1773532200	4.5E-5	-2.0E-6	-4.26	4.7E-5	5.0E-5	4.5E-5	900
1773445800	4.7E-5	-3.0E-6	-6.00	5.0E-5	5.8E-5	4.7E-5	328100
1773359400	5.0E-5	2.0E-6	4.17	4.8E-5	5.5E-5	4.5E-5	664300
1773273000	4.8E-5	1.0E-5	26.32	3.8E-5	5.3E-5	3.8E-5	571200
1773186600	3.8E-5	-3.0E-6	-7.32	4.1E-5	4.1E-5	3.8E-5	16500
1773100200	4.1E-5	0	0.00	4.1E-5	4.1E-5	3.9E-5	183300
1773013800	4.1E-5	0	0.00	4.1E-5	4.1E-5	4.1E-5	0
1772927400	4.1E-5	0	0.00	4.1E-5	4.1E-5	4.1E-5	0
1772841000	4.1E-5	0	0.00	4.1E-5	4.1E-5	3.8E-5	1800
1772754600	4.1E-5	6.0E-6	17.14	3.5E-5	4.1E-5	3.5E-5	123200
1772668200	3.5E-5	-3.0E-6	-7.89	3.8E-5	3.8E-5	3.5E-5	274300