ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
KusamaKSM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 16,66
-0,090
(
-0,54%
)
Informazioni
Rango Rango 128
Piattaforma Polkadot
Token
Non Estraibile
Offerta
US$ 16,66
Scambio
GDAX
Richiesta
US$ 16,69
Ultimo Orario di Scambio
01:04:55
Volume (24h)
$ 2.349.324
Dimensione dell'Ultimo Scambio
0,0695
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 16,66
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
28/11/2019
Intervallo Giornaliero 16,66-16,82
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 16.104.882 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
16.67Binance1883.236/cdn/crypto/logos/exchanges/BINA.png$ 31.520,831743211086KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT31.9046848323Recentemente
16.66Coinbase955.0654/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16.040,251743210964KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD2https://pro.coinbase.com/trade/KSM-USD16.180160416Recentemente
16.65OKX949.661488/cdn/crypto/logos/exchanges/OKEX.png$ 15.882,371743210995KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT3https://www.okx.com/trade-spot/KSM-USDT16.0886104938Recentemente
15.45Bitvavo698.57397677/cdn/crypto/logos/exchanges/BITV.png€ 10.847,711743211085KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR4https://account.bitvavo.com/markets/KSM-EUR11.8348324697Recentemente
18.52Crypto.com498.48/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9.063,121741218742KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD5https://crypto.com/exchange/trade/KSM_USD8.4449571350523 giornos fa
16.67DigiFinex369.122/cdn/crypto/logos/exchanges/DGFX.png$ 6.140,851743210844KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT6https://www.digifinex.com/en-ww/trade/USDT/KSM6.25344942145Recentemente
16.69Kucoin165.71/cdn/crypto/logos/exchanges/KUCN.png$ 2.770,871743211030KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT7https://trade.kucoin.com/KSM-USDT2.8073620744Recentemente
16.67HTX162.254/cdn/crypto/logos/exchanges/HUOB.png$ 2.717,641743211086KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT8https://www.huobi.com/en-us/exchange/ksm_usdt2.7488125401Recentemente
16.71Gate.io104.53/cdn/crypto/logos/exchanges/GATE.png$ 1.762,041743210772KSM/USDThttps://gate.io/trade/KSM_USDTUSDT9https://gate.io/trade/KSM_USDT1.77088623285 minutos fa
16.66LBank56.4046/cdn/crypto/logos/exchanges/LBNK.png$ 943,891743211045KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT10https://www.lbank.info/exchange/ksm/usdt0.9555738028Recentemente
0.0001976Binance30.886/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0061291743211085KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC11https://www.binance.com/en/trade/KSM_BTC0.52325257999Recentemente
16.67Kraken28.5507944/cdn/crypto/logos/exchanges/KRKN.pngUS$ 478,551743210991KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD12https://trade.kraken.com/markets/kraken/KSM/USD0.483690890065Recentemente
0.0001995Kucoin0.22/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000441743211029KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.00372711155856Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC14https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC15https://crypto.com/exchange/trade/KSM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT16https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001743206538KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT17https://pro.coinbase.com/trade/KSM-USDT01 ora fa
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741216747KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT18https://crypto.com/exchange/trade/KSM_USDT023 giornos fa
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001743206525KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD19https://www.bitfinex.com/t/KSM:USD01 ora fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD20https://bittrex.com/Market/Index?MarketName=USD-KSM0-
16.67HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520KSM/USDhttps://hitbtc.com/KSM-to-USDUSD21https://hitbtc.com/KSM-to-USD01 ora fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743206535KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc01 ora fa
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743210925KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT0Recentemente
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743206549KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH01 ora fa
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743206549KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC01 ora fa
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743206526KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt01 ora fa
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743206526KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd01 ora fa
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743210926KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC0Recentemente
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743210928KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743206528KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH01 ora fa
18.27LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743206539KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT01 ora fa
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017432065264KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT01 ora fa
0.0002006HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743210781KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC36https://hitbtc.com/KSM-to-BTC05 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
174320580016.71-1.38-7.6318.0918.1316.4313862
174311940018.090.010.0618.0818.517.7631283
174303300018.08-0.19-1.0418.2518.7317.8711170
174294660018.270.090.5018.2318.4518.0912829
174286020018.180.412.3117.6819.0617.337650
174277380017.770.865.0916.9317.8116.816949
174268740016.91-0.09-0.5316.9517.3516.8215467
174260100017-0.27-1.5617.2617.716.838433
174251460017.27-1.1-5.9918.418.4217.0417638
174242820018.370.814.6117.4918.3817.4111506
174234180017.560.181.0417.4217.6616.9410523
174225540017.381.016.1716.3917.9616.3517055
174216900016.37-0.51-3.0216.8317.0516.246776
174208260016.880.362.1816.516.9916.355301
174199620016.520.644.0315.8316.7315.827772
174190980015.88-0.12-0.7515.9516.3815.436280
1741823400160.050.3115.9816.3615.2918511
174173700015.950.050.3115.6716.4514.6828711
174165060015.9-0.57-3.4616.5917.4715.3419236
174156420016.47-1.07-6.1017.4517.6316.116447
174147780017.54-0.23-1.2917.7417.9517.115953
174139140017.77-0.44-2.4218.218.6817.2117731
174130500018.21-0.26-1.4118.5218.9217.889452
174121860018.470.633.5317.8118.7317.4814531
174113220017.84-0.17-0.9417.9718.1616.3322869
174104580018.01-3.09-14.6421.1621.2417.7140581
174095940021.11.9810.3619.1721.118.5416951
174087300019.12-0.56-2.8519.6819.9418.596262
174078660019.68-0.14-0.7119.8919.9418.0625123
174070020019.82-0.17-0.8520.0420.8119.358734
174061380019.990.090.4519.8721.6519.2441830
174052740019.91.769.7018.1120.0416.9329628
174044100018.14-1.91-9.5320.0522.517.8953126
174035460020.05-0.34-1.6720.3520.7419.844169
174026820020.390.613.0819.6620.6619.638626
174018180019.78-0.26-1.3019.9221.3519.47787
174009540020.040.512.6119.5520.2919.4819158
174000900019.530.643.3918.8819.7118.825076
173992260018.89-1.14-5.6919.9620.1218.3414032
173983620020.03-0.2-0.9920.320.8419.6517293
173974980020.23-0.07-0.3420.2820.7319.968805
173966340020.3-0.48-2.3120.821.1320.229536
173957700020.780.311.5120.5621.5420.489244
173949060020.47-0.68-3.2221.1821.2420.088124
173940420021.151.195.9619.8821.3919.2411456
173931780019.960.663.4219.4621.3619.4618087
173923140019.30.241.2619.1619.4818.489847
173914500019.06-0.36-1.8519.3519.8118.2110525
173905860019.420.764.0718.5919.4918.357847
173897220018.660.180.9718.6319.9618.1111106
173888580018.48-1.02-5.2319.5920.218.429231
173879940019.5-0.4-2.0119.8520.319.188371
173871300019.9-1.42-6.6621.3921.4619.0921944
173862660021.320.924.5120.2921.6515.3949403
173854020020.4-3.7-15.3523.9324.5619.2549105
173845380024.1-2.07-7.9126.126.7623.7212083
173836740026.170.20.7726.0127.0825.586993
173828100025.971.476.0024.5326.5724.2914804
173819460024.50.763.2023.6425.4223.5814128
173810820023.74-2.13-8.2326.0926.2723.5228404
173802180025.87-0.65-2.4524.4726.4623.7126939
173793540026.52-0.92-3.3527.2828.6226.4319709
173784900027.440.250.9227.2327.6226.698184
173776260027.19-0.23-0.8427.5528.6426.6112645
173767620027.420.030.1127.3427.9926.5215825
173758980027.39-0.9-3.1828.4228.6927.2119641
173750340028.290.973.5527.3129.092613060
173741700027.320.190.7028.8929.4425.7531960
173733060027.13-4.52-14.2831.6232.4226.548556
173724420031.65-2.68-7.8134.3534.530.7929456
173715780034.332.497.8231.9234.4531.9114565
173707140031.84-1.09-3.3133.0733.2531.2912914
173698500032.931.384.3731.6832.9630.620323
173689860031.552.036.8829.6231.6329.3714231
173681220029.52-0.55-1.8330.163127.2716212
173672580030.07-0.66-2.1530.730.8429.635977
173663940030.73-0.31-1.0031.0831.630.137252
173655300031.040.953.1630.3731.4329.9418472
173646660030.09-1.03-3.313131.5529.4511535
173638020031.12-1.44-4.4232.5532.9829.3812831
173629380032.56-3.74-10.3036.1536.6632.5421496
173620740036.300.0036.3637.4635.4110313
173612100036.30.040.1136.0536.6535.346186
173603460036.26-0.27-0.7436.6736.7135.315853
173594820036.532.47.0334.33733.8413080
173586180034.130.040.1234.6335.6433.689084
173577540034.091.13.3333.1234.4531.4816592
173568900032.99-1.28-3.7434.1434.7132.611753
173560260034.27-0.37-1.0734.4136.2330.8427432
173551620034.64-0.5-1.4235.2336.4334.2319357
173542980035.141.644.9033.735.7132.968187