Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745107354 | RYO/USDT | https://exchange.latoken.com/exchange/RYO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RYO-USDT | 0 | 4 oras fa |
| 0.00010202 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745107354 | RYO/BTC | https://exchange.latoken.com/exchange/RYO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/RYO-BTC | 0 | 4 oras fa |
| 0.0007 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745107354 | RYO/ETH | https://exchange.latoken.com/exchange/RYO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RYO-ETH | 0 | 4 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.70721622 | -0.01949704 | -0.223918178984 | 8.47737128 | 8.82202034 | 0 | CX |
| 4 | 8.56300789 | 0.12471129 | 1.45639583196 | 7.64816394 | 9.05256208 | 0 | CX |
| 12 | 10.68463315 | -1.99691397 | -18.6895885143 | 7.64816394 | 10.85308653 | 0 | CX |
| 26 | 6.97604598 | 1.7116732 | 24.5364380468 | 6.65279459 | 11.1222204 | 0 | CX |
| 52 | 6.511452 | 2.17626718 | 33.422148854 | 5.06753846 | 11.1222204 | 0 | CX |
| 156 | 4.22902179 | 4.45869739 | 105.430939149 | 1.58231795 | 11.1222204 | 0 | CX |
| 260 | 0.0998613 | 8.58785788 | 8599.78578288 | 0.01668565 | 55.3173477 | 35.28598799 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 8.68546351 | 0.07 | 0.79 | 8.61904033 | 8.72112256 | 8.61159797 | 0 |
| 1745020200 | 8.61753452 | -0.04 | -0.49 | 8.66367204 | 8.67813542 | 8.60494729 | 0 |
| 1744933800 | 8.65983711 | 0.07 | 0.84 | 8.57407298 | 8.72003503 | 8.55066551 | 0 |
| 1744847400 | 8.58760185 | 0.06 | 0.65 | 8.53594606 | 8.71983813 | 8.48266204 | 0 |
| 1744761000 | 8.5324478 | -0.09 | -1.02 | 8.62710501 | 8.82202034 | 8.52999013 | 0 |
| 1744674600 | 8.62017173 | 0.1 | 1.15 | 8.53862205 | 8.75299667 | 8.53862205 | 0 |
| 1744588200 | 8.52209175 | -0.18 | -2.12 | 8.70721622 | 8.76066654 | 8.47737128 | 0 |
| 1744501800 | 8.70675713 | 0.2 | 2.37 | 8.50947289 | 8.75465144 | 8.44721519 | 0 |
| 1744415400 | 8.50507175 | 0.38 | 4.65 | 8.10804052 | 8.59487689 | 8.06060326 | 0 |
| 1744329000 | 8.12731005 | -0.31 | -3.67 | 8.41911276 | 8.42224579 | 8.0089087 | 0 |
| 1744242600 | 8.43709888 | -0.04 | -0.50 | 8.48712541 | 8.63869653 | 7.64816394 | 0 |
| 1744156200 | 8.47931578 | 0 | 0.00 | 8.48712541 | 8.63869653 | 8.33065428 | 0 |
| 1744069800 | 8.47931578 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8.47931578 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8.47931578 | -0.07 | -0.87 | 8.48712541 | 8.63869653 | 8.33065428 | 0 |
| 1743810600 | 8.55376283 | 0.06 | 0.71 | 8.48712541 | 8.63869653 | 8.33065428 | 0 |
| 1743724200 | 8.49373019 | 0.07 | 0.80 | 8.41459327 | 8.54835577 | 8.28738045 | 0 |
| 1743637800 | 8.4259583 | -0.26 | -3.02 | 8.68940047 | 9.00342007 | 8.39810378 | 0 |
| 1743551400 | 8.68826498 | 0.28 | 3.31 | 8.42182343 | 8.7218367 | 8.40845473 | 0 |
| 1743465000 | 8.409933 | 0.02 | 0.18 | 8.86433416 | 8.95364655 | 8.29850777 | 0 |
| 1743378600 | 8.39478099 | -0.02 | -0.26 | 8.42577874 | 8.51951778 | 8.3206808 | 0 |
| 1743292200 | 8.41642453 | -0.19 | -2.17 | 8.60515031 | 8.62718051 | 8.33444126 | 0 |
| 1743205800 | 8.60273754 | -0.29 | -3.22 | 8.88940455 | 8.92629499 | 8.52735496 | 0 |
| 1743119400 | 8.88925254 | 0.03 | 0.29 | 8.86433416 | 8.95364655 | 8.7621244 | 0 |
| 1743033000 | 8.86347005 | -0.05 | -0.60 | 8.91246209 | 9.0080987 | 8.76362002 | 0 |
| 1742946600 | 8.91700504 | 0.01 | 0.17 | 8.92848025 | 9.03232233 | 8.81134395 | 0 |
| 1742860200 | 8.90211012 | 0.16 | 1.83 | 8.76916276 | 9.05256208 | 8.73076651 | 0 |
| 1742773800 | 8.7424376 | 0.19 | 2.28 | 8.56300789 | 8.75801096 | 8.56300789 | 0 |
| 1742687400 | 8.5478875 | -0.03 | -0.33 | 8.57255594 | 8.61820581 | 8.5390036 | 0 |
| 1742601000 | 8.57638373 | -0.01 | -0.15 | 8.58307114 | 8.64886384 | 8.48802829 | 0 |
| 1742514600 | 8.58929028 | -0.27 | -3.08 | 8.89012379 | 8.92102973 | 8.53182649 | 0 |
| 1742428200 | 8.86192547 | 0.43 | 5.07 | 8.43524008 | 8.87574 | 8.42705808 | 0 |
| 1742341800 | 8.43463204 | -0.15 | -1.71 | 8.57563286 | 8.57563286 | 8.28373936 | 0 |
| 1742255400 | 8.58115929 | 0.15 | 1.83 | 8.60504115 | 8.63630824 | 8.4095086 | 0 |
| 1742169000 | 8.42656634 | -0.18 | -2.13 | 8.60504115 | 8.657963 | 8.36758858 | 0 |
| 1742082600 | 8.60998402 | 0.04 | 0.45 | 8.57455655 | 8.6401146 | 8.53770081 | 0 |
| 1741996200 | 8.57154798 | 0.3 | 3.61 | 8.26742228 | 8.6953819 | 8.24885056 | 0 |
| 1741909800 | 8.27319967 | -0.26 | -3.10 | 8.54496565 | 8.60040332 | 8.15314152 | 0 |
| 1741823400 | 8.53776712 | 8.54 | 0 | 8.45234679 | 8.60754574 | 8.23559 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -8.20871 | -100.00 | 8.77683773 | 8.82523601 | 8.4311399 | 0 |
| 1741564200 | 8.20870977 | -0.58 | -6.56 | 8.78948413 | 8.8179426 | 8.171802 | 0 |
| 1741477800 | 8.78534721 | -0.06 | -0.63 | 8.84509625 | 8.86047576 | 8.70198463 | 0 |
| 1741391400 | 8.84078488 | -0.34 | -3.74 | 8.77683773 | 9.29368533 | 8.4311399 | 0 |
| 1741305000 | 9.18470859 | -0.08 | -0.84 | 9.2630273 | 9.46552476 | 8.9651187 | 0 |
| 1741218600 | 9.26268757 | 0.35 | 3.94 | 8.89894955 | 9.28136335 | 8.8181446 | 0 |
| 1741132200 | 8.91139088 | 0.1 | 1.14 | 8.77683773 | 9.06926683 | 8.33616744 | 0 |
| 1741045800 | 8.81076856 | -0.8 | -8.34 | 9.3289312 | 9.55020442 | 8.67889853 | 0 |
| 1740959400 | 9.61253762 | 0.86 | 9.82 | 8.78457288 | 9.69839459 | 8.67265388 | 0 |
| 1740873000 | 8.75322418 | 0.14 | 1.59 | 8.59110522 | 8.82578692 | 8.55303951 | 0 |
| 1740786600 | 8.6165133 | -0.02 | -0.18 | 8.6400738 | 8.68044413 | 7.98937595 | 0 |
| 1740700200 | 8.63196218 | 0.07 | 0.87 | 8.59754574 | 8.85859757 | 8.43085628 | 0 |
| 1740613800 | 8.557357 | -0.5 | -5.49 | 9.04226112 | 9.10603178 | 8.38319968 | 0 |
| 1740527400 | 9.05479326 | -0.32 | -3.40 | 9.3289312 | 9.43764371 | 8.77362614 | 0 |
| 1740441000 | 9.3739108 | -0.42 | -4.29 | 9.85237848 | 9.86111751 | 9.34339457 | 0 |
| 1740354600 | 9.79440153 | -0.06 | -0.62 | 9.85237848 | 9.86111751 | 9.71923217 | 0 |
| 1740268200 | 9.85587776 | 0.05 | 0.51 | 9.79188266 | 9.88277635 | 9.77077778 | 0 |
| 1740181800 | 9.80600426 | -0.23 | -2.34 | 10.0305513 | 10.14891287 | 9.67726727 | 0 |
| 1740095400 | 10.04051152 | 0.19 | 1.90 | 9.85824361 | 10.07368536 | 9.840284 | 0 |
| 1740009000 | 9.85287837 | 0.12 | 1.23 | 9.75043601 | 9.87793244 | 9.69458108 | 0 |
| 1739922600 | 9.7328294 | -0.04 | -0.39 | 9.78001161 | 9.8517786 | 9.5280875 | 0 |
| 1739836200 | 9.77056762 | -0.04 | -0.39 | 9.85267127 | 10.21922097 | 9.7147841 | 0 |
| 1739749800 | 9.80890979 | -0.15 | -1.48 | 9.96211731 | 9.97106344 | 9.80342214 | 0 |
| 1739663400 | 9.95591959 | 0.02 | 0.19 | 9.94286307 | 9.99160619 | 9.92375167 | 0 |
| 1739577000 | 9.93715097 | 0.08 | 0.85 | 9.86469637 | 10.08657661 | 9.82676839 | 0 |
| 1739490600 | 9.85373432 | -0.11 | -1.10 | 9.98693877 | 10.00535236 | 9.72092877 | 0 |
| 1739404200 | 9.96353233 | 0.19 | 1.94 | 9.76840887 | 10.00784777 | 9.60473819 | 0 |
| 1739317800 | 9.77350783 | -0.16 | -1.63 | 9.94660517 | 10.04896897 | 9.67933521 | 0 |
| 1739231400 | 9.93519321 | 0.1 | 1.06 | 9.85267127 | 10.21922097 | 9.83947499 | 0 |
| 1739145000 | 9.83131849 | -0.02 | -0.24 | 9.84486266 | 9.92820076 | 9.66822115 | 0 |
| 1739058600 | 9.8553493 | 0.01 | 0.08 | 9.84959333 | 9.88338745 | 9.76419035 | 0 |
| 1738972200 | 9.84701834 | 0.01 | 0.05 | 9.85267127 | 10.21922097 | 9.76565841 | 0 |
| 1738885800 | 9.8416123 | -0.01 | -0.09 | 9.85729176 | 10.11568597 | 9.77084511 | 0 |
| 1738799400 | 9.85027992 | -0.15 | -1.48 | 9.97855375 | 10.10791103 | 9.81329461 | 0 |
| 1738713000 | 9.9981722 | -0.37 | -3.60 | 10.35989737 | 10.3810604 | 9.824526 | 0 |
| 1738626600 | 10.37163375 | 0.41 | 4.14 | 10.83175007 | 10.84254379 | 9.5988649 | 0 |
| 1738540200 | 9.95896591 | -0.32 | -3.09 | 10.25737951 | 10.34909345 | 9.81969535 | 0 |
| 1738453800 | 10.27664701 | -0.16 | -1.56 | 10.43919445 | 10.48160723 | 10.23042991 | 0 |
| 1738367400 | 10.43920874 | -0.27 | -2.55 | 10.68971375 | 10.80526976 | 10.36160212 | 0 |
| 1738281000 | 10.71244584 | 0.12 | 1.13 | 10.58330791 | 10.85308653 | 10.5491914 | 0 |
| 1738194600 | 10.59274986 | 0.28 | 2.67 | 10.33797225 | 10.69329873 | 10.3365654 | 0 |
| 1738108200 | 10.31773454 | -0.07 | -0.64 | 10.44224587 | 10.56278148 | 10.22702346 | 0 |
| 1738021800 | 10.38440665 | -0.12 | -1.16 | 10.83175007 | 10.84254379 | 9.98009017 | 0 |
| 1737935400 | 10.50664702 | -0.19 | -1.81 | 10.68463315 | 10.74857929 | 10.4833936 | 0 |
| 1737849000 | 10.70033709 | 0.01 | 0.14 | 10.68425466 | 10.73992187 | 10.6270194 | 0 |
| 1737762600 | 10.68580026 | 0.07 | 0.70 | 10.60647053 | 10.93464744 | 10.4838884 | 0 |
| 1737676200 | 10.6113481 | 0.01 | 0.09 | 10.57377006 | 10.88807939 | 10.33170108 | 0 |
| 1737589800 | 10.60137871 | -0.2 | -1.87 | 10.83175007 | 10.84254379 | 10.54254173 | 0 |
| 1737503400 | 10.8032212 | 0.39 | 3.76 | 10.4088027 | 10.94223365 | 10.21316302 | 0 |
| 1737417000 | 10.41216017 | 0.07 | 0.66 | 9.87474432 | 11.1222204 | 9.44916687 | 0 |
| 1737330600 | 10.34358539 | -0.3 | -2.80 | 10.63654296 | 10.84102369 | 10.17302938 | 0 |
| 1737244200 | 10.64136953 | 0.01 | 0.07 | 10.64044319 | 10.70159602 | 10.43621751 | 0 |
|
RYOC/BTC 0,00010202 BTC
+0,00%
|
RYOC/EUR 7,63 €
+0,13%
|
|
RYOC/USD $ 8,69
+0,12%
|
RYOC/GBP £ 6,53
+0,07%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
