CARVCARV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,04233

-0,00427

(

-9,16%

)

Link Ufficiali

Sito Web

Informazioni

Rango 899

base

Categorie:

Offerta

US$ 0,04231

Scambio

KRAKEN

Richiesta

US$ 0,04251

Ultimo Orario di Scambio

21:49:46

Volume (24h)

$ 4.031

Dimensione dell'Ultimo Scambio

266,95

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,04233

Capitalizzazione di Mercato Completamente Diluida

US$ 42.330.000

Genesis Date

Intervallo Giornaliero 0,04161-0,0466

Intervallo di 52 Settimane 0,04051-0,35284

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	10733866.526	65.9	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 707.361.804,00	CARV/KRW	/cripto/CARV-CARV	1	/cripto/CARV-CARV	84.5603561524	17 oras fa
Bithumb	1360859.79092	65.31	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 88.877.752,00	CARV/KRW	/cripto/CARV-CARV	2	/cripto/CARV-CARV	10.7207210296	17 oras fa
KuCoin	200134.6	0.04415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 8.835,00	CARV/USDT	/cripto/CARV-CARV	3	/cripto/CARV-CARV	1.57664090693	17 oras fa
Kraken	162683.99346	0.04425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 7.198,00	CARV/USD	/cripto/CARV-CARV	4	/cripto/CARV-CARV	1.28160867232	17 oras fa
Gate	123906	0.04419	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5.475,00	CARV/USDT	/cripto/CARV-CARV	5	/cripto/CARV-CARV	0.976119412707	17 oras fa
Kraken	62501.41774	0.03737	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 2.335,00	CARV/EUR	/cripto/CARV-CARV	6	/cripto/CARV-CARV	0.492380087951	17 oras fa
Bitvavo	49781.49042	0.038025	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1.892,00	CARV/EUR	/cripto/CARV-CARV	7	/cripto/CARV-CARV	0.392173738095	17 oras fa
HitBTC	0	0.04425	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	CARV/USDT	/cripto/CARV-CARV	8	/cripto/CARV-CARV	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05208	-0.00975	-18.7211981567	0.04557	0.0524	62508.58981	CX
4	0.06029	-0.01796	-29.7893514679	0.04557	0.07149	78796.2843964	CX
12	0.05717	-0.01484	-25.9576701067	0.04557	0.07149	62212.5743768	CX
26	0.1375	-0.09517	-69.2145454545	0.04557	0.18016	45177.2827053	CX
52	0.2266821	-0.1843521	-81.3262714612	0.04051	0.35284	34511.0723538	CX
156	0.2266821	-0.1843521	-81.3262714612	0.04051	0.35284	34511.0723538	CX
260	0.2266821	-0.1843521	-81.3262714612	0.04051	0.35284	34511.0723538	CX

CARV is where Sovereign AI Beings live, learn, and evolve. What are AI Beings? They are sovereign intelligences born natively on-chain. AI Beings are designed with purpose, autonomy, and the capacity for growth. They possess memory, identity, and the ability to perceive and interact with their envir... CARV is where Sovereign AI Beings live, learn, and evolve. What are AI Beings? They are sovereign intelligences born natively on-chain. AI Beings are designed with purpose, autonomy, and the capacity for growth. They possess memory, identity, and the ability to perceive and interact with their environment, not just to execute tasks, but to make independent decisions, adapt over time, and pursue self-defined goals. Anchored by its proprietary CARV SVM Chain, D.A.T.A. Framework, and CARV ID/Agent ID system (ERC-7231), CARV enables verifiable, consent-based AI Beings that learn, adapt, and co-create with users. Driven by CARV’s AI-first stack, consumer AI apps incubated through CARV Labs launched on Google Play, App Store and beyond, reaching billions of people, bringing agent-powered experiences and real-world incentives into mainstream digital life. With 8M+ CARV IDs issued, 60K+ verifier nodes, and 1,000+ integrated games, CARV bridges AI agents, Web3 infrastructure, and real-world utility, fueling the rise of agent-driven economies. At its core, $CARV token powers staking, governance, and coordination across this stack, making CARV the operating system for AI Beings on Web3. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.0466	-7.0E-5	-0.15	0.04675	0.0485	0.04557	68171
1780444200	0.04667	-0.00455	-8.88	0.05122	0.05122	0.04605	119165
1780357800	0.05122	-0.00015	-0.29	0.05137	0.05185	0.04978	77997
1780271400	0.05137	0.00081	1.60	0.05056	0.0524	0.05014	50486
1780185000	0.05056	0.00085	1.71	0.04971	0.05141	0.04971	28874
1780098600	0.04971	0.00051	1.04	0.0492	0.05067	0.04865	37262
1780012200	0.0492	-0.00288	-5.53	0.05208	0.05208	0.04809	55602
1779925800	0.05208	-0.00061	-1.16	0.05269	0.05276	0.05134	49302
1779839400	0.05269	-0.00164	-3.02	0.05433	0.05443	0.05238	87226
1779753000	0.05433	0.00057	1.06	0.05377	0.05552	0.05377	47216
1779666600	0.05376	-0.00198	-3.55	0.05574	0.056	0.05275	52348
1779580200	0.05574	0.00242	4.54	0.05336	0.05602	0.05143	96082
1779493800	0.05332	-0.00159	-2.90	0.05538	0.05684	0.05332	62439
1779407400	0.05491	-4.0E-5	-0.07	0.05491	0.05574	0.05491	4928
1779321000	0.05495	0.00188	3.54	0.05307	0.05558	0.05307	185511
1779234600	0.05307	0	0.00	0.05307	0.05307	0.05307	0
1779148200	0.05307	-0.00223	-4.03	0.05528	0.05528	0.05104	43425
1779061800	0.0553	0	0.00	0.0553	0.05641	0.05457	71284
1778975400	0.0553	-0.00283	-4.87	0.05813	0.05815	0.05443	211943
1778889000	0.05813	-0.00453	-7.23	0.06242	0.06347	0.05693	130788
1778802600	0.06266	-0.00025	-0.40	0.06284	0.06335	0.06095	249392
1778716200	0.06291	-0.00276	-4.20	0.06567	0.06877	0.06236	47902
1778629800	0.06567	-0.0037	-5.33	0.06937	0.06937	0.06432	51950
1778543400	0.06937	0.00269	4.03	0.06668	0.07149	0.06413	97692
1778457000	0.06668	-0.0001	-0.15	0.06682	0.06824	0.0638	82486
1778370600	0.06678	0.00463	7.45	0.06215	0.06966	0.06103	78078
1778284200	0.06215	0.0011	1.80	0.06074	0.06215	0.06005	57640
1778197800	0.06105	0.00032	0.53	0.06029	0.06165	0.05872	61094
1778111400	0.06073	0.00224	3.83	0.05849	0.06362	0.05835	68809
1778025000	0.05849	0.00157	2.76	0.05692	0.05849	0.05692	15704
1777938600	0.05692	-0.00074	-1.28	0.05766	0.05824	0.0562	43576
1777852200	0.05766	-0.00083	-1.42	0.05792	0.05977	0.05685	58587
1777765800	0.05849	0.00313	5.65	0.05536	0.05872	0.05536	82906
1777679400	0.05536	-0.0005	-0.90	0.05586	0.05586	0.05514	17415
1777593000	0.05586	-0.00078	-1.38	0.05664	0.05664	0.05558	5397
1777506600	0.05664	-0.00193	-3.30	0.05857	0.05865	0.05558	21439
1777420200	0.05857	0.00164	2.88	0.05693	0.05887	0.05656	20283
1777333800	0.05693	-0.00264	-4.43	0.05957	0.06166	0.05628	68780
1777247400	0.05957	-0.00178	-2.90	0.06074	0.06143	0.05893	62184
1777161000	0.06135	0.00285	4.87	0.05878	0.06365	0.05811	136623
1777074600	0.0585	0.00157	2.76	0.05698	0.05925	0.0567	17862
1776988200	0.05693	-0.00085	-1.47	0.05793	0.05793	0.05586	28958
1776901800	0.05778	0.00169	3.01	0.05923	0.06021	0.05773	98902
1776815400	0.05609	5.0E-5	0.09	0.05604	0.05698	0.05528	15503
1776729000	0.05604	0.00149	2.73	0.05455	0.05778	0.0544	62471
1776642600	0.05455	-0.00355	-6.11	0.05856	0.06033	0.05455	94528
1776556200	0.0581	-0.00216	-3.58	0.06535	0.06786	0.05713	146318
1776469800	0.06026	0.00404	7.19	0.0563	0.0654	0.05593	162918
1776383400	0.05622	0.0024	4.46	0.05382	0.0563	0.0536	32425
1776297000	0.05382	0.00074	1.39	0.05308	0.05416	0.05291	22565
1776210600	0.05308	-0.00037	-0.69	0.05345	0.05433	0.05275	8865
1776124200	0.05345	0.00193	3.75	0.05152	0.05371	0.05089	40705
1776037800	0.05152	-0.00365	-6.62	0.05517	0.05517	0.05112	25545
1775951400	0.05517	-0.00082	-1.46	0.05564	0.05567	0.05389	20186
1775865000	0.05599	-9.0E-5	-0.16	0.05608	0.05615	0.05485	60608
1775778600	0.05608	-0.00226	-3.87	0.05834	0.05834	0.05144	96338
1775692200	0.05834	0.00153	2.69	0.05688	0.06203	0.05638	143063
1775605800	0.05681	0.00061	1.09	0.05626	0.05982	0.0537	162562
1775519400	0.0562	-0.00235	-4.01	0.05855	0.05855	0.05583	41850
1775433000	0.05855	0.00244	4.35	0.05751	0.06047	0.05666	252819
1775346600	0.05611	0.0016	2.94	0.05451	0.05695	0.05393	20326
1775260200	0.05451	0.00058	1.08	0.05393	0.05502	0.0537	7580
1775173800	0.05393	-0.00198	-3.54	0.05627	0.05785	0.05291	61263
1775087400	0.05591	0.00086	1.56	0.05505	0.05681	0.05453	31663
1775001000	0.05505	0.00155	2.90	0.0535	0.05537	0.05273	24044
1774914600	0.0535	0.0007	1.33	0.0528	0.05404	0.0528	13181
1774828200	0.0528	-0.00167	-3.07	0.05447	0.05447	0.05231	32472
1774741800	0.05447	-0.00166	-2.96	0.05613	0.05613	0.05335	28010
1774655400	0.05613	0.0002	0.36	0.05593	0.05899	0.05554	83508
1774569000	0.05593	-0.00181	-3.13	0.05804	0.06102	0.05499	71387
1774482600	0.05774	0.00088	1.55	0.05686	0.05811	0.05634	21707
1774396200	0.05686	0.0014	2.52	0.05574	0.0579	0.05537	25443
1774309800	0.05546	-0.00012	-0.22	0.05558	0.05598	0.05346	22476
1774223400	0.05558	-0.00297	-5.07	0.05819	0.05819	0.05477	49113
1774137000	0.05855	-0.00075	-1.26	0.0593	0.05986	0.05834	11614
1774050600	0.0593	0.00191	3.33	0.05739	0.06117	0.05739	57907
1773964200	0.05739	-0.0014	-2.38	0.05879	0.05879	0.05626	38391
1773877800	0.05879	-0.00208	-3.42	0.06377	0.06656	0.05778	147034
1773791400	0.06087	0.00082	1.37	0.06005	0.06241	0.05878	72249
1773705000	0.06005	0.00166	2.84	0.05794	0.06005	0.05725	21703
1773618600	0.05839	0.00146	2.56	0.05693	0.05894	0.05664	9433
1773532200	0.05693	-0.00093	-1.61	0.05776	0.058	0.05648	6661
1773445800	0.05786	0.00048	0.84	0.05738	0.05921	0.05738	13744
1773359400	0.05738	0.00021	0.37	0.05717	0.05768	0.05672	11931
1773273000	0.05717	0.00073	1.29	0.05644	0.05746	0.05606	22488
1773186600	0.05644	0.00054	0.97	0.0559	0.05732	0.0559	26757
1773100200	0.0559	0.00022	0.40	0.05568	0.05663	0.05556	13583
1773013800	0.05568	-0.00239	-4.12	0.05833	0.05833	0.05568	20535
1772927400	0.05807	-0.00101	-1.71	0.05908	0.06148	0.05778	41672
1772841000	0.05908	-0.00164	-2.70	0.06072	0.06125	0.05829	33600
1772754600	0.06072	-0.00067	-1.09	0.06139	0.0621	0.06013	24037
1772668200	0.06139	0.00157	2.62	0.05952	0.06295	0.05906	53847