CERE NetworkCERE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002921

0,000054

(

1,87%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 473

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000838

Scambio

GATE

Richiesta

US$ 0,003064

Ultimo Orario di Scambio

20:31:05

Volume (24h)

$ 12.542

Dimensione dell'Ultimo Scambio

2.985,63

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004967

Capitalizzazione di Mercato Completamente Diluida

US$ 29.213.500

Genesis Date

08/11/2021

Intervallo Giornaliero 0,002831-0,002928

Intervallo di 52 Settimane 0,001759-0,010949

Circulating Supply 6.637.897.251 / 10.000.000.000

66.38%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001392	Gate.io	103082.3	/cdn/crypto/logos/exchanges/GATE.png	$ 139,70	1742793598	CERE/USDT	https://gate.io/trade/CERE_USDT	USDT	1	https://gate.io/trade/CERE_USDT	59.1627939079	6 minutos fa
0.001351	Kucoin	71152.7102	/cdn/crypto/logos/exchanges/KUCN.png	$ 96,39	1742793640	CERE/USDT	https://trade.kucoin.com/CERE-USDT	USDT	2	https://trade.kucoin.com/CERE-USDT	40.8372060921	Recentemente
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	CERE/ETH	https://gate.io/trade/CERE_ETH	ETH	3	https://gate.io/trade/CERE_ETH	0	5 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		CERE/USDT	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	USDT	4	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	-
1.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	CERE/ETH	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	ETH	5	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	5 oras fa
0.001354	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742792784	CERE/USDT	https://www.huobi.com/en-us/exchange/cere_usdt	USDT	6	https://www.huobi.com/en-us/exchange/cere_usdt	0	19 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00309695	-0.0001756	-5.67009477066	0.00267939	0.00322816	58531.8497864	CX
4	0.00373002	-0.00080867	-21.680044611	0.00253557	0.00704552	73164.8122329	CX
12	0.00476351	-0.00184216	-38.6723235597	0.00253557	0.00704552	73164.8122329	CX
26	0.00293946	-1.811E-5	-0.616099555701	0.00175915	0.00704552	93543.3916737	CX
52	0.00903501	-0.00611366	-67.6663335182	0.00175915	0.01094855	6573606.46154	CX
156	0.02602337	-0.02310202	-88.7741287927	0.00175915	0.03982	3184295.79425	CX
260	0.15985504	-0.15693369	-98.1725005355	0.00175915	0.20371445	2886530.4052	CX

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.00285159	2.3E-5	0.81	0.00283188	0.00288819	0.00283129	0
1742687400	0.00282854	1.8E-5	0.64	0.00281095	0.00286606	0.00281095	0
1742601000	0.00281093	-1.8E-5	-0.64	0.00283879	0.00285254	0.00277218	0
1742514600	0.00282862	-0.000121	-4.10	0.00294294	0.00295429	0.00279356	0
1742428200	0.00294948	0.00019275	6.99	0.00276619	0.00295752	0.00275704	0
1742341800	0.00275673	-5.0E-6	-0.18	0.00275608	0.0027659	0.00267939	0
1742255400	0.00276134	6.4E-5	2.37	0.00309695	0.00322816	0.00270164	409722
1742169000	0.00269713	-7.6E-5	-2.74	0.00276949	0.00277524	0.00266243	0
1742082600	0.00277295	3.7E-5	1.35	0.00273537	0.00279343	0.00272349	0
1741996200	0.00273611	7.1E-5	2.66	0.00266469	0.00278079	0.00266303	0
1741909800	0.00266519	-6.0E-5	-2.20	0.00273034	0.00273779	0.00260804	0
1741823400	0.0027254	-2.2E-5	-0.80	0.00274518	0.00279309	0.0026226	0
1741737000	0.00274755	5.7E-5	2.12	0.00265941	0.0028043	0.00253557	0
1741650600	0.00269093	-0.000182	-6.33	0.00309695	0.00382742	0.0025903	409722
1741564200	0.00287312	-0.000264	-8.41	0.00314628	0.00315908	0.00285366	0
1741477800	0.00313733	8.1E-5	2.65	0.0030558	0.00319012	0.00301178	0
1741391400	0.00305601	-9.5E-5	-3.02	0.00309695	0.00322816	0.00302366	409722
1741305000	0.0031509	-6.5E-5	-2.02	0.0032051	0.00331725	0.00311734	0
1741218600	0.00321572	0.00011177	3.60	0.00309695	0.00324456	0.00308189	0
1741132200	0.00310395	2.3E-5	0.75	0.00306523	0.00317421	0.00287736	0
1741045800	0.00308117	-0.000517	-14.37	0.00359789	0.00360891	0.00300058	409722
1740959400	0.00359783	0.00043974	13.92	0.00316686	0.00364581	0.00311409	0
1740873000	0.00315809	-3.7E-5	-1.16	0.00319098	0.00325785	0.00306795	0
1740786600	0.00319482	-9.8E-5	-2.98	0.00329822	0.00330217	0.00297348	0
1740700200	0.00329254	-3.8E-5	-1.14	0.00334838	0.00339996	0.00319912	0
1740613800	0.00333097	-0.000241	-6.75	0.00356614	0.00357737	0.00323643	0
1740527400	0.00357183	-2.6E-5	-0.72	0.00359789	0.00361552	0.0033552	0
1740441000	0.00359793	-0.000433	-10.74	0.00373002	0.00704552	0.00357063	409722
1740354600	0.00403122	7.6E-5	1.92	0.00395344	0.00406082	0.00392759	0
1740268200	0.00395566	0.00015086	3.96	0.0038056	0.00399685	0.00379739	0
1740181800	0.0038048	-0.000116	-2.96	0.00391606	0.0040639	0.00374396	0
1740095400	0.00392124	3.9E-5	1.00	0.00388416	0.00395785	0.00387411	0
1740009000	0.00388223	7.1E-5	1.86	0.00381804	0.00391195	0.00379845	0
1739922600	0.00381129	-0.000108	-2.76	0.00392276	0.00393272	0.0037279	0
1739836200	0.003919	0.00011452	3.01	0.00373002	0.00407172	0.00368289	409722
1739749800	0.00380448	-4.3E-5	-1.12	0.00385223	0.00389746	0.00379882	0
1739663400	0.00384744	-5.1E-5	-1.31	0.0038983	0.00391697	0.00382853	0
1739577000	0.00389819	7.1E-5	1.86	0.0038224	0.00398711	0.00381115	0
1739490600	0.00382733	-8.4E-5	-2.15	0.00391123	0.00394106	0.00373726	0
1739404200	0.00391122	0.00018663	5.01	0.00373002	0.00399153	0.00365985	0
1739317800	0.00372459	-7.8E-5	-2.05	0.0038103	0.00389547	0.0036953	0
1739231400	0.00380219	4.0E-5	1.06	0.00408204	0.00408204	0.00376124	409722
1739145000	0.00376188	-1.0E-5	-0.27	0.00376304	0.00383485	0.00363041	0
1739058600	0.00377143	1.8E-5	0.48	0.00375101	0.00380744	0.00370359	0
1738972200	0.00375359	-7.7E-5	-2.01	0.00385493	0.00400149	0.00367232	0
1738885800	0.00383066	-0.000155	-3.89	0.00398942	0.0040836	0.00381368	0
1738799400	0.00398538	9.4E-5	2.42	0.00390144	0.00403661	0.003881	0
1738713000	0.00389107	-0.00023	-5.58	0.00412334	0.0041332	0.00377062	0
1738626600	0.0041211	5.3E-5	1.30	0.00408204	0.00465949	0.00362636	409722
1738540200	0.00406847	-0.000403	-9.01	0.00446443	0.00451947	0.00394438	0
1738453800	0.00447149	-0.00023	-4.89	0.00472011	0.00475876	0.00443821	0
1738367400	0.00470199	5.1E-5	1.10	0.0046512	0.00491442	0.00459673	0
1738281000	0.0046513	0.00019208	4.31	0.00444752	0.00469453	0.00442284	0
1738194600	0.00445922	6.8E-5	1.55	0.00441935	0.00452879	0.00437777	0
1738108200	0.00439161	-0.000137	-3.02	0.00457611	0.00460595	0.00434967	0
1738021800	0.00452901	-0.0001	-2.16	0.00471488	0.00622036	0.00434143	409722
1737935400	0.00462889	-0.000123	-2.59	0.00473847	0.00480421	0.00462889	0
1737849000	0.00475191	1.6E-5	0.34	0.00473382	0.00478947	0.00468124	0
1737762600	0.00473614	-2.7E-5	-0.57	0.00477346	0.00488523	0.00468602	0
1737676200	0.00476268	0.00012278	2.65	0.00463846	0.00478327	0.00456407	0
1737589800	0.0046399	-0.00011	-2.32	0.00476566	0.00481215	0.00462008	0
1737503400	0.00475008	-0.001347	-22.09	0.00467316	0.00481026	0.00458383	0
1737417000	0.00609674	0.0014865	32.24	0.00471488	0.00641466	0.00447498	409722
1737330600	0.00461024	-0.000124	-2.62	0.00471488	0.00492374	0.00447498	0
1737244200	0.0047345	-0.000242	-4.86	0.00497133	0.00499792	0.00462253	0
1737157800	0.00497664	0.00025524	5.41	0.00472853	0.00504153	0.00472853	0
1737071400	0.0047214	-0.000199	-4.04	0.00492643	0.00494059	0.00467188	0
1736985000	0.0049203	0.00030791	6.68	0.00460778	0.00496834	0.00455649	0
1736898600	0.00461239	0.00013731	3.07	0.00448242	0.00465037	0.00447245	0
1736812200	0.00447508	-0.00019	-4.07	0.00467059	0.00618865	0.00421373	409722
1736725800	0.00466537	-3.6E-5	-0.77	0.0046935	0.00471396	0.00461438	0
1736639400	0.00470175	2.2E-5	0.47	0.00467059	0.00474319	0.00460848	0
1736553000	0.00468004	8.6E-5	1.87	0.00479925	0.00492246	0.0045761	409722
1736466600	0.00459424	-0.000168	-3.53	0.00475168	0.00479727	0.00453011	0
1736380200	0.00476178	-6.8E-5	-1.41	0.00483485	0.00487977	0.00459451	0
1736293800	0.00482929	-0.000442	-8.38	0.00527568	0.00529197	0.00480242	0
1736207400	0.00527136	6.7E-5	1.29	0.00479925	0.0064515	0.00473799	409722
1736121000	0.00520464	-2.5E-5	-0.48	0.0052274	0.00524685	0.00514984	0
1736034600	0.00522991	7.5E-5	1.45	0.00515762	0.00524755	0.00511206	0
1735948200	0.00515516	0.00022656	4.60	0.00493598	0.00518722	0.00489906	0
1735861800	0.0049286	0.00013689	2.86	0.00479925	0.00499175	0.00473799	409722
1735775400	0.00479171	2.6E-5	0.55	0.00477016	0.0048143	0.00473595	0
1735689000	0.00476603	-2.9E-5	-0.60	0.00479925	0.00492246	0.00473799	0
1735602600	0.00479511	-2.0E-6	-0.04	0.00476351	0.00490567	0.0047193	409722
1735516200	0.00479757	-5.7E-5	-1.17	0.00485459	0.0048703	0.0047522	0
1735429800	0.00485506	0.0001	2.10	0.00476112	0.00486925	0.00475306	0
1735343400	0.0047552	-7.0E-6	-0.15	0.00476351	0.00490567	0.00472633	0
1735257000	0.00476175	-0.000232	-4.65	0.00501388	0.00502035	0.0047228	0
1735170600	0.00499366	0.00080139	19.12	0.00418412	0.00499716	0.0041561	8846
1735084200	0.00419227	9.3E-5	2.27	0.00409825	0.00423944	0.00403018	0