CERE NetworkCERE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002577

0,00000379

(

0,15%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 484

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000739

Scambio

GATE

Richiesta

US$ 0,002703

Ultimo Orario di Scambio

20:31:05

Volume (24h)

$ 34.671

Dimensione dell'Ultimo Scambio

2.985,63

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004967

Capitalizzazione di Mercato Completamente Diluida

US$ 25.768.000

Genesis Date

08/11/2021

Intervallo Giornaliero 0,002571-0,002588

Intervallo di 52 Settimane 0,001759-0,008649

Circulating Supply 6.637.897.251 / 10.000.000.000

66.38%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001108	Gate.io	399404.7	/cdn/crypto/logos/exchanges/GATE.png	$ 442,40	1745975962	CERE/USDT	https://gate.io/trade/CERE_USDT	USDT	1	https://gate.io/trade/CERE_USDT	95.504593803	15 minutos fa
0.00111	Kucoin	18800	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,86	1745975261	CERE/USDT	https://trade.kucoin.com/CERE-USDT	USDT	2	https://trade.kucoin.com/CERE-USDT	4.49540619701	26 minutos fa
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745971338	CERE/ETH	https://gate.io/trade/CERE_ETH	ETH	3	https://gate.io/trade/CERE_ETH	0	2 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		CERE/USDT	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	USDT	4	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	-
1.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745971323	CERE/ETH	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	ETH	5	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	2 oras fa
0.001098	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745971522	CERE/USDT	https://www.huobi.com/en-us/exchange/cere_usdt	USDT	6	https://www.huobi.com/en-us/exchange/cere_usdt	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0026076	-3.08E-5	-1.18116275502	0.00248974	0.00275216	58531.8497864	CX
4	0.00272732	-0.00015052	-5.5189710045	0.00201505	0.00277643	29265.9248932	CX
12	0.00390144	-0.00132464	-33.9525918635	0.00201505	0.00704552	48776.5414886	CX
26	0.00197589	0.00060091	30.4121180835	0.00175915	0.00704552	73843.601627	CX
52	0.00574326	-0.00316646	-55.1334956105	0.00175915	0.0086492	6431165.83887	CX
156	0.01916429	-0.01658749	-86.5541588026	0.00175915	0.01998575	3171320.57913	CX
260	0.15985504	-0.15727824	-98.3880395638	0.00175915	0.20371445	2803402.48697	CX

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745970600	0.00256431	-9.0E-6	-0.35	0.00257338	0.00263311	0.00254916	0
1745884200	0.00257312	8.0E-6	0.31	0.00256082	0.00260646	0.00250591	0
1745797800	0.00256539	-3.8E-5	-1.46	0.00261321	0.00264253	0.00255526	0
1745711400	0.00260364	4.6E-5	1.80	0.00256466	0.00262778	0.00254868	0
1745625000	0.00255731	2.6E-5	1.03	0.00253147	0.00261156	0.00248974	0
1745538600	0.00253131	-0.000206	-7.53	0.0026076	0.00275216	0.00249848	409722
1745452200	0.0027374	0	0.00	0.0026076	0.00275216	0.00260397	0
1745365800	0.0027374	0.000486	21.59	0.0026076	0.00275216	0.00260397	0
1745279400	0.0022514	-1.6E-5	-0.71	0.00227733	0.00236772	0.00224226	0
1745193000	0.00226693	-4.4E-5	-1.90	0.00230604	0.00231465	0.00224059	0
1745106600	0.00231049	3.6E-5	1.58	0.00227216	0.00231885	0.00226765	0
1745020200	0.00227407	1.1E-5	0.49	0.00226493	0.002288	0.00225114	0
1744933800	0.00226297	5.0E-6	0.22	0.00226071	0.00230933	0.00223713	0
1744847400	0.00225794	-1.3E-5	-0.57	0.00226444	0.00230284	0.00220463	0
1744761000	0.00227055	-4.4E-5	-1.90	0.00232129	0.00237299	0.00226942	0
1744674600	0.00231466	3.8E-5	1.67	0.00228295	0.00241376	0.00228295	0
1744588200	0.00227678	-7.8E-5	-3.31	0.00235176	0.00235542	0.00224225	0
1744501800	0.00235452	0.00011243	5.01	0.00224121	0.00238266	0.0022117	0
1744415400	0.00224209	5.8E-5	2.66	0.00217746	0.00227071	0.00215358	0
1744329000	0.00218389	-0.000194	-8.16	0.00238752	0.00238752	0.00211469	0
1744242600	0.00237813	-0.000359	-13.11	0.0026076	0.00275216	0.00201505	409722
1744156200	0.0027374	0	0.00	0.0026076	0.00275216	0.00260397	0
1744069800	0.0027374	0	0.00	0	0	0	0
1743983400	0.0027374	0	0.00	0	0	0	0
1743897000	0.0027374	0.00014735	5.69	0.0026076	0.00275216	0.00260397	0
1743810600	0.00259005	-1.1E-5	-0.42	0.00260075	0.00262264	0.00252432	0
1743724200	0.00260125	2.9E-5	1.13	0.00256266	0.00263437	0.0025099	0
1743637800	0.00257231	-0.000157	-5.75	0.00272732	0.00277643	0.00254921	0
1743551400	0.00272902	0.00012178	4.67	0.0026076	0.00275216	0.00260397	0
1743465000	0.00260724	2.9E-5	1.12	0.00286195	0.00288113	0.00254332	409722
1743378600	0.00257843	-3.0E-5	-1.15	0.00261173	0.00263988	0.00254045	0
1743292200	0.00260827	-0.000104	-3.83	0.00271067	0.0027337	0.00258027	0
1743205800	0.00271213	-0.000149	-5.21	0.00286195	0.00288113	0.0026668	0
1743119400	0.00286163	-6.0E-6	-0.21	0.00287299	0.00291291	0.00284445	0
1743033000	0.00286796	-8.8E-5	-2.98	0.00295253	0.00297105	0.00283503	0
1742946600	0.00295608	-5.0E-6	-0.17	0.00297541	0.00299554	0.00291893	0
1742860200	0.00296148	0.00010989	3.85	0.00286018	0.0030056	0.00283105	0
1742773800	0.00285159	2.3E-5	0.81	0.00283188	0.00288819	0.00283129	0
1742687400	0.00282854	1.8E-5	0.64	0.00281095	0.00286606	0.00281095	0
1742601000	0.00281093	-1.8E-5	-0.64	0.00283879	0.00285254	0.00277218	0
1742514600	0.00282862	-0.000121	-4.10	0.00294294	0.00295429	0.00279356	0
1742428200	0.00294948	0.00019275	6.99	0.00276619	0.00295752	0.00275704	0
1742341800	0.00275673	-5.0E-6	-0.18	0.00275608	0.0027659	0.00267939	0
1742255400	0.00276134	6.4E-5	2.37	0.00309695	0.00322816	0.00270164	409722
1742169000	0.00269713	-7.6E-5	-2.74	0.00276949	0.00277524	0.00266243	0
1742082600	0.00277295	3.7E-5	1.35	0.00273537	0.00279343	0.00272349	0
1741996200	0.00273611	7.1E-5	2.66	0.00266469	0.00278079	0.00266303	0
1741909800	0.00266519	-6.0E-5	-2.20	0.00273034	0.00273779	0.00260804	0
1741823400	0.0027254	-2.2E-5	-0.80	0.00274518	0.00279309	0.0026226	0
1741737000	0.00274755	5.7E-5	2.12	0.00265941	0.0028043	0.00253557	0
1741650600	0.00269093	-0.000182	-6.33	0.00309695	0.00382742	0.0025903	409722
1741564200	0.00287312	-0.000264	-8.41	0.00314628	0.00315908	0.00285366	0
1741477800	0.00313733	8.1E-5	2.65	0.0030558	0.00319012	0.00301178	0
1741391400	0.00305601	-9.5E-5	-3.02	0.00309695	0.00322816	0.00302366	409722
1741305000	0.0031509	-6.5E-5	-2.02	0.0032051	0.00331725	0.00311734	0
1741218600	0.00321572	0.00011177	3.60	0.00309695	0.00324456	0.00308189	0
1741132200	0.00310395	2.3E-5	0.75	0.00306523	0.00317421	0.00287736	0
1741045800	0.00308117	-0.000517	-14.37	0.00359789	0.00360891	0.00300058	409722
1740959400	0.00359783	0.00043974	13.92	0.00316686	0.00364581	0.00311409	0
1740873000	0.00315809	-3.7E-5	-1.16	0.00319098	0.00325785	0.00306795	0
1740786600	0.00319482	-9.8E-5	-2.98	0.00329822	0.00330217	0.00297348	0
1740700200	0.00329254	-3.8E-5	-1.14	0.00334838	0.00339996	0.00319912	0
1740613800	0.00333097	-0.000241	-6.75	0.00356614	0.00357737	0.00323643	0
1740527400	0.00357183	-2.6E-5	-0.72	0.00359789	0.00361552	0.0033552	0
1740441000	0.00359793	-0.000433	-10.74	0.00373002	0.00704552	0.00357063	409722
1740354600	0.00403122	7.6E-5	1.92	0.00395344	0.00406082	0.00392759	0
1740268200	0.00395566	0.00015086	3.96	0.0038056	0.00399685	0.00379739	0
1740181800	0.0038048	-0.000116	-2.96	0.00391606	0.0040639	0.00374396	0
1740095400	0.00392124	3.9E-5	1.00	0.00388416	0.00395785	0.00387411	0
1740009000	0.00388223	7.1E-5	1.86	0.00381804	0.00391195	0.00379845	0
1739922600	0.00381129	-0.000108	-2.76	0.00392276	0.00393272	0.0037279	0
1739836200	0.003919	0.00011452	3.01	0.00373002	0.00407172	0.00368289	409722
1739749800	0.00380448	-4.3E-5	-1.12	0.00385223	0.00389746	0.00379882	0
1739663400	0.00384744	-5.1E-5	-1.31	0.0038983	0.00391697	0.00382853	0
1739577000	0.00389819	7.1E-5	1.86	0.0038224	0.00398711	0.00381115	0
1739490600	0.00382733	-8.4E-5	-2.15	0.00391123	0.00394106	0.00373726	0
1739404200	0.00391122	0.00018663	5.01	0.00373002	0.00399153	0.00365985	0
1739317800	0.00372459	-7.8E-5	-2.05	0.0038103	0.00389547	0.0036953	0
1739231400	0.00380219	4.0E-5	1.06	0.00408204	0.00408204	0.00376124	409722
1739145000	0.00376188	-1.0E-5	-0.27	0.00376304	0.00383485	0.00363041	0
1739058600	0.00377143	1.8E-5	0.48	0.00375101	0.00380744	0.00370359	0
1738972200	0.00375359	-7.7E-5	-2.01	0.00385493	0.00400149	0.00367232	0
1738885800	0.00383066	-0.000155	-3.89	0.00398942	0.0040836	0.00381368	0
1738799400	0.00398538	9.4E-5	2.42	0.00390144	0.00403661	0.003881	0
1738713000	0.00389107	-0.00023	-5.58	0.00412334	0.0041332	0.00377062	0
1738626600	0.0041211	5.3E-5	1.30	0.00408204	0.00465949	0.00362636	409722
1738540200	0.00406847	-0.000403	-9.01	0.00446443	0.00451947	0.00394438	0
1738453800	0.00447149	-0.00023	-4.89	0.00472011	0.00475876	0.00443821	0
1738367400	0.00470199	5.1E-5	1.10	0.0046512	0.00491442	0.00459673	0
1738281000	0.0046513	0.00019208	4.31	0.00444752	0.00469453	0.00442284	0