CPUcoinCPUC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007706

0,000017

(

0,22%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2182

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:46:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,013136

Capitalizzazione di Mercato Completamente Diluida

US$ 38.532.300

Genesis Date

Intervallo Giornaliero 0,007656-0,007737

Intervallo di 52 Settimane 0,006809-0,096271

Circulating Supply 59.378.350 / 5.000.000.000

1.19%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.84E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	CPU/ETH	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	ETH	1	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00762305	8.341E-5	1.0941814628	0.00744418	0.00807098	0	CX
4	0.00885676	-0.0011503	-12.9878194735	0.00680881	0.00979015	0	CX
12	0.01325468	-0.00554822	-41.8585737264	0.00680881	0.0962707	0	CX
26	0.01036488	-0.00265842	-25.6483432514	0.00680881	0.0962707	0	CX
52	0.01344069	-0.00573423	-42.6632114869	0.00680881	0.0962707	0.0086707	CX
156	0.11659837	-0.10889191	-93.3905937107	0.00680881	0.12670504	0.01599612	CX
260	0	0	0	0	0.12670504	0.0132347	CX

CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00768437	-1.7E-5	-0.22	0.0077149	0.00782208	0.00763825
1743033000	0.00770138	-0.000237	-2.99	0.00792848	0.00797821	0.00761295
1742946600	0.007938	-1.5E-5	-0.19	0.00798992	0.00804399	0.00783824
1742860200	0.00795252	0.0002951	3.85	0.00768049	0.00807098	0.00760227
1742773800	0.00765742	6.2E-5	0.82	0.0076045	0.00775572	0.00760293
1742687400	0.00759552	4.7E-5	0.62	0.00754828	0.00769628	0.00754828
1742601000	0.00754824	-4.8E-5	-0.63	0.00762305	0.00765999	0.00744418
1742514600	0.00759575	-0.000325	-4.10	0.00790272	0.0079332	0.00750159
1742428200	0.0079203	0.00051759	6.99	0.00742809	0.00794188	0.00740352
1742341800	0.00740271	-1.2E-5	-0.16	0.00740094	0.00742732	0.007195
1742255400	0.00741507	0.00017241	2.38	0.00733182	0.00748784	0.00712742
1742169000	0.00724266	-0.000204	-2.74	0.00743696	0.0074524	0.00714946
1742082600	0.00744625	9.9E-5	1.35	0.00734534	0.00750124	0.00731343
1741996200	0.00734734	0.00019047	2.66	0.00715553	0.0074673	0.00715107
1741909800	0.00715687	-0.000162	-2.21	0.00733182	0.00735183	0.00700343
1741823400	0.00731857	-5.9E-5	-0.80	0.00737168	0.00750032	0.00704252
1741737000	0.00737806	0.00015207	2.10	0.00714136	0.00753043	0.00680881
1741650600	0.00722599	-0.000489	-6.34	0.00831628	0.00866864	0.00695577
1741564200	0.00771525	-0.000709	-8.42	0.00844876	0.00848313	0.00766298
1741477800	0.00842472	0.00021838	2.66	0.00820581	0.0085665	0.00808757
1741391400	0.00820634	-0.000255	-3.01	0.00831628	0.00866864	0.00811948
1741305000	0.00846117	-0.000174	-2.02	0.0086067	0.00890787	0.00837104
1741218600	0.00863523	0.00030013	3.60	0.00831628	0.00871269	0.00827585
1741132200	0.0083351	6.1E-5	0.74	0.00823111	0.00852376	0.00772661
1741045800	0.00827393	-0.001387	-14.36	0.00966147	0.00969108	0.00805751
1740959400	0.00966132	0.00118084	13.92	0.00850402	0.00979015	0.00836232
1740873000	0.00848048	-9.9E-5	-1.15	0.0085688	0.00874836	0.00823841
1740786600	0.00857909	-0.000262	-2.96	0.00885676	0.00886736	0.00798474
1740700200	0.00884152	-0.000103	-1.15	0.00899147	0.00912998	0.00859065
1740613800	0.0089447	-0.000647	-6.75	0.00957623	0.00960637	0.00869084
1740527400	0.00959151	-7.0E-5	-0.72	0.00966147	0.00970882	0.00900979
1740441000	0.00966159	-0.001164	-10.75	0.01001629	0.0962707	0.00958828
1740354600	0.01082511	0.00020291	1.91	0.01061625	0.0109046	0.01054682
1740268200	0.0106222	0.00040512	3.97	0.01021923	0.0107328	0.01019719
1740181800	0.01021708	-0.000313	-2.97	0.01051587	0.01091285	0.01005373
1740095400	0.01052977	0.00010475	1.00	0.0104302	0.01062808	0.01040321
1740009000	0.01042502	0.0001905	1.86	0.01025264	0.01050481	0.01020003
1739922600	0.01023452	-0.000289	-2.75	0.01053384	0.01056061	0.01001061
1739836200	0.01052375	0.00030751	3.01	0.01001629	0.01093386	0.00988972
1739749800	0.01021624	-0.000115	-1.11	0.01034446	0.01046592	0.01020103
1739663400	0.01033159	-0.000136	-1.30	0.01046818	0.01051829	0.01028083
1739577000	0.01046787	0.00019027	1.85	0.01026435	0.01070664	0.01023413
1739490600	0.0102776	-0.000225	-2.14	0.01050289	0.010583	0.01003572
1739404200	0.01050286	0.00050116	5.01	0.01001629	0.01071851	0.00982786
1739317800	0.0100017	-0.000208	-2.04	0.01023187	0.01046058	0.00992305
1739231400	0.01021009	0.00010825	1.07	0.01071287	0.01096577	0.01010012
1739145000	0.01010184	-2.6E-5	-0.26	0.01010496	0.0102978	0.0097488
1739058600	0.0101275	4.8E-5	0.48	0.01007266	0.01022419	0.00994533
1738972200	0.01007957	-0.000207	-2.01	0.01035171	0.01074528	0.00986135
1738885800	0.01028655	-0.000415	-3.88	0.01071287	0.01096577	0.01024093
1738799400	0.010702	0.00025325	2.42	0.01047659	0.01083959	0.01042172
1738713000	0.01044875	-0.000618	-5.58	0.01107248	0.01109894	0.01012531
1738626600	0.01106645	0.00014131	1.29	0.01096158	0.01119859	0.00956816
1738540200	0.01092514	-0.001082	-9.01	0.0119884	0.0121362	0.01059191
1738453800	0.01200737	-0.000619	-4.90	0.01267499	0.01277879	0.01191801
1738367400	0.01262634	0.00013613	1.09	0.01248994	0.01319677	0.01234368
1738281000	0.01249021	0.00051579	4.31	0.01194301	0.01260629	0.01187673
1738194600	0.01197442	0.00018155	1.54	0.01186736	0.01216124	0.01175569
1738108200	0.01179287	-0.000369	-3.03	0.0122883	0.01236844	0.01168024
1738021800	0.01216181	-0.000268	-2.16	0.01266094	0.01310457	0.01165812
1737935400	0.01243004	-0.00033	-2.59	0.0127243	0.01290082	0.01243004
1737849000	0.01276039	4.2E-5	0.33	0.01271182	0.01286123	0.01257062
1737762600	0.01271804	-7.1E-5	-0.56	0.01281826	0.0131184	0.01258344
1737676200	0.01278931	0.00032971	2.65	0.01245573	0.0128446	0.01225597
1737589800	0.0124596	-0.000296	-2.32	0.01279729	0.01292213	0.01240638
1737503400	0.01275548	0.00023597	1.88	0.01254892	0.01291706	0.01230904
1737417000	0.01251951	0.00013955	1.13	0.01266094	0.0131581	0.01201674
1737330600	0.01237996	-0.000334	-2.63	0.01266094	0.01322181	0.01201674
1737244200	0.01271362	-0.00065	-4.86	0.0133496	0.01342099	0.01241295
1737157800	0.01336385	0.0006854	5.41	0.01269761	0.01353811	0.01269761
1737071400	0.01267845	-0.000534	-4.04	0.01322903	0.01326704	0.01254547
1736985000	0.01321255	0.00082683	6.68	0.01237336	0.01334158	0.01223562
1736898600	0.01238572	0.00036871	3.07	0.01203671	0.01248771	0.01200994
1736812200	0.01201701	-0.000511	-4.08	0.01254201	0.01270824	0.01131521
1736725800	0.012528	-9.8E-5	-0.78	0.01260353	0.01265848	0.01239106
1736639400	0.01262568	5.8E-5	0.46	0.01254201	0.01273697	0.01237524
1736553000	0.01256739	0.0002304	1.87	0.01280939	0.01290036	0.01228826
1736466600	0.01233699	-0.00045	-3.52	0.01275978	0.0128822	0.01216477
1736380200	0.01278689	-0.000181	-1.40	0.01298311	0.01310373	0.01233772
1736293800	0.01296817	-0.001187	-8.39	0.01416687	0.01421061	0.01289602
1736207400	0.01415527	0.00017917	1.28	0.01280939	0.01433756	0.01271754
1736121000	0.0139761	-6.8E-5	-0.48	0.01403723	0.01408945	0.01382895
1736034600	0.01404395	0.00020072	1.45	0.01384984	0.01409134	0.0137275
1735948200	0.01384323	0.00060837	4.60	0.01325468	0.01392933	0.01315553
1735861800	0.01323486	0.0003676	2.86	0.01280939	0.01340444	0.01271754
1735775400	0.01286726	6.9E-5	0.54	0.01280939	0.01292793	0.01271754
1735689000	0.01279829	-7.8E-5	-0.61	0.0128875	0.01321835	0.01272299
1735602600	0.0128764	-7.0E-6	-0.05	0.01279153	0.01317327	0.0126728
1735516200	0.012883	-0.000154	-1.18	0.0130361	0.01307831	0.01276116
1735429800	0.01303737	0.00026815	2.10	0.01278512	0.01307546	0.01276346