CPUcoinCPUC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009891

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1864

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:46:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,013136

Capitalizzazione di Mercato Completamente Diluida

US$ 49.454.800

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,005372-0,096271

Circulating Supply 59.378.350 / 5.000.000.000

1.19%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.84E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	CPU/ETH	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	ETH	1	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.00973685	0.00015411	1.58275006804	0.00816614	0.01003968	0	CX
12	0.00641126	0.0034797	54.2748227338	0.00567863	0.01105009	0	CX
26	0.01237336	-0.0024824	-20.0624567619	0.00537216	0.0962707	0	CX
52	0.0122064	-0.00231544	-18.9690654083	0.00537216	0.0962707	0	CX
156	0.0421732	-0.03228224	-76.5468117193	0.00537216	0.0962707	0.01599612	CX
260	0	0	0	0	0.12670504	0.01225401	CX

CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752537000	0.00989095	0	0.00	0	0	0
1752450600	0.00989095	0	0.00	0	0	0
1752364200	0.00989095	0	0.00	0	0	0
1752277800	0.00989095	0	0.00	0	0	0
1752191400	0.00989095	0	0.00	0	0	0
1752105000	0.00989095	0	0.00	0	0	0
1752018600	0.00989095	0	0.00	0	0	0
1751932200	0.00989095	0	0.00	0	0	0
1751845800	0.00989095	0	0.00	0	0	0
1751759400	0.00989095	0	0.00	0	0	0
1751673000	0.00989095	0	0.00	0	0	0
1751586600	0.00989095	0	0.00	0	0	0
1751500200	0.00989095	0	0.00	0	0	0
1751413800	0.00989095	0	0.00	0	0	0
1751327400	0.00989095	0	0.00	0.00977932	0.00989936	0.00966958
1751241000	0.00989095	0	0.00	0	0	0
1751154600	0.00989095	0	0.00	0	0	0
1751068200	0.00989095	0	0.00	0.00977932	0.00989936	0.00966958
1750981800	0.00989095	0	0.00	0.00977932	0.00989936	0.00966958
1750895400	0.00989095	0.00049567	5.28	0.00977932	0.00989936	0.00966958
1750809000	0.00939528	8.0E-5	0.86	0.00927279	0.00952396	0.00915609
1750722600	0.00931507	0.00076624	8.96	0.00854342	0.00934321	0.00843824
1750636200	0.00854883	1.2E-5	0.14	0.00887792	0.00888165	0.00816614
1750549800	0.00853662	-0.000704	-7.62	0.0092244	0.00939651	0.00853662
1750463400	0.00924111	-0.000451	-4.65	0.0097056	0.00985324	0.00910913
1750377000	0.009692	1.0E-5	0.10	0.00968885	0.00977241	0.00955257
1750290600	0.0096819	1.8E-5	0.19	0.0096561	0.0097665	0.00948199
1750204200	0.00966359	-0.000194	-1.97	0.00973685	0.01003968	0.00943691
1750117800	0.00985808	7.3E-5	0.75	0.00977932	0.01028931	0.00966958
1750031400	0.00978481	3.2E-5	0.33	0.0097256	0.009813	0.00957246
1749945000	0.00975248	-0.000154	-1.55	0.00991057	0.00991057	0.00957027
1749858600	0.00990624	-0.000281	-2.76	0.01018295	0.01018295	0.00945976
1749772200	0.01018675	-0.000466	-4.37	0.01062347	0.01069278	0.01006997
1749685800	0.01065239	-0.000129	-1.20	0.01080871	0.01105009	0.01056456
1749599400	0.0107811	0.0004386	4.24	0.01004117	0.01084231	0.00952523
1749513000	0.0103425	0.0007089	7.36	0.01004117	0.01034595	0.00952523
1749426600	0.0096336	-7.1E-5	-0.73	0.00969219	0.00977698	0.00957964
1749340200	0.0097046	0.00016608	1.74	0.0095068	0.00976427	0.00944805
1749253800	0.00953852	0.00026093	2.81	0.00923861	0.00972215	0.00915682
1749167400	0.00927759	-0.000746	-7.44	0.01003687	0.01014224	0.00921196
1749081000	0.0100232	6.1E-5	0.61	0.00998307	0.01027438	0.00993315
1748994600	0.00996241	-6.8E-5	-0.68	0.01000623	0.01018425	0.00994103
1748908200	0.01003054	0.00028973	2.97	0.00974968	0.01003941	0.00951356
1748821800	0.00974081	2.0E-5	0.21	0.0097122	0.00978362	0.00952043
1748735400	0.00972088	2.9E-5	0.30	0.00971281	0.00979656	0.00954401
1748649000	0.00969146	-0.000378	-3.75	0.01011459	0.01016586	0.00965015
1748562600	0.0100692	-0.000195	-1.90	0.01029135	0.01070465	0.0100692
1748476200	0.01026397	3.5E-5	0.34	0.01020476	0.01032933	0.01002435
1748389800	0.0102286	0.00038119	3.87	0.00985125	0.01041623	0.00968551
1748303400	0.00984741	6.3E-5	0.64	0.00979929	0.00996744	0.00972602
1748217000	0.00978416	6.9E-5	0.71	0.00973075	0.00979656	0.0094886
1748130600	0.00971539	7.3E-5	0.76	0.00970187	0.00989088	0.00966151
1748044200	0.00964258	-0.000594	-5.80	0.01023997	0.01047782	0.00963502
1747957800	0.01023694	0.00039476	4.01	0.00981742	0.0103337	0.00979718
1747871400	0.00984218	0.00013874	1.43	0.00969377	0.01003511	0.00946095
1747785000	0.00970344	-1.9E-5	-0.20	0.00971216	0.00993615	0.00939621
1747698600	0.00972195	0.00027552	2.92	0.00959389	0.00973136	0.0090422
1747612200	0.00944643	-6.0E-5	-0.63	0.00952788	0.00993143	0.00901977
1747525800	0.0095063	-0.000269	-2.75	0.00972422	0.00972983	0.00941364
1747439400	0.00977571	-1.0E-5	-0.10	0.00978447	0.01015403	0.00973758
1747353000	0.00978612	-0.000219	-2.19	0.01004117	0.01014961	0.00952523
1747266600	0.01000465	-0.000282	-2.74	0.010293	0.01045274	0.00979987
1747180200	0.01028682	0.00071209	7.44	0.00958974	0.01050001	0.00929748
1747093800	0.00957473	-5.2E-5	-0.54	0.00964454	0.01006778	0.00930816
1747007400	0.00962641	-0.000313	-3.15	0.00679779	0.00968448	0.00668574
1746921000	0.00993907	0.00095067	10.58	0.00679779	0.00995074	0.00668574
1746834600	0.0089884	0.00054989	6.52	0.00844008	0.00951824	0.00839704
1746748200	0.00843851	0.00148147	21.29	0.00695681	0.0085112	0.00694752
1746661800	0.00695704	-1.9E-5	-0.27	0.0069939	0.00709754	0.00687379
1746575400	0.0069757	-2.1E-5	-0.30	0.00698826	0.00698826	0.00673977
1746489000	0.00699655	6.2E-5	0.89	0.00695347	0.007029	0.0068514
1746402600	0.00693423	-0.000108	-1.53	0.00706064	0.00709536	0.00693285
1746316200	0.00704271	-2.9E-5	-0.41	0.00707765	0.00709336	0.00696414
1746229800	0.00707139	1.3E-5	0.18	0.00706176	0.00717469	0.0069681
1746143400	0.00705888	0.00017073	2.48	0.00690232	0.0071801	0.00688807
1746057000	0.00688815	2.0E-6	0.03	0.00690458	0.00697332	0.00669177
1745970600	0.006886	-2.4E-5	-0.35	0.00691034	0.00707074	0.00684529
1745884200	0.00690965	2.1E-5	0.30	0.00687663	0.00699916	0.00672917
1745797800	0.00688888	-0.000103	-1.47	0.00701729	0.00709605	0.00686169
1745711400	0.0069916	0.00012442	1.81	0.00688692	0.00705642	0.00684403
1745625000	0.00686718	7.0E-5	1.03	0.00679779	0.00701287	0.00668574
1745538600	0.00679737	0.00093788	16.01	0.00641126	0.0068254	0.00567863
1745452200	0.00585949	0	0.00	0.00641126	0.00641126	0.00567863
1745365800	0.00585949	-0.000186	-3.08	0.00641126	0.00641126	0.00567863
1745279400	0.00604573	-4.2E-5	-0.69	0.00611535	0.00635808	0.00602119
1745193000	0.00608743	-0.000117	-1.89	0.00619246	0.00621557	0.0060167
1745106600	0.0062044	9.8E-5	1.60	0.00610149	0.00622686	0.00608935
1745020200	0.00610659	3.0E-5	0.49	0.00608206	0.006144	0.00604504
1744933800	0.0060768	1.4E-5	0.23	0.00607073	0.00620129	0.00600741
1744847400	0.00606328	-3.4E-5	-0.56	0.00608075	0.00618385	0.00592012
1744761000	0.00609715	-0.000118	-1.90	0.00623339	0.00637224	0.00609411