CPUcoinCPUC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006951

0,000042

(

0,61%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2226

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:46:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,013136

Capitalizzazione di Mercato Completamente Diluida

US$ 34.757.200

Genesis Date

Intervallo Giornaliero 0,006878-0,006958

Intervallo di 52 Settimane 0,005372-0,096271

Circulating Supply 59.378.350 / 5.000.000.000

1.19%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.84E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745971322	CPU/ETH	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	ETH	1	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00641126	0.00054018	8.42548890546	0.00567863	0.00709605	0	CX
4	0.00732372	-0.00037228	-5.08320907954	0.00537216	0.00745559	0	CX
12	0.01047659	-0.00352515	-33.6478758833	0.00537216	0.0962707	0	CX
26	0.01011659	-0.00316515	-31.2867280378	0.00537216	0.0962707	0	CX
52	0.01206407	-0.00511263	-42.3789815543	0.00537216	0.0962707	0.00539207	CX
156	0.09959241	-0.09264097	-93.0201106691	0.00537216	0.10484322	0.01599612	CX
260	0	0	0	0	0.12670504	0.01292162	CX

CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745970600	0.006886	-2.4E-5	-0.35	0.00691034	0.00707074	0.00684529
1745884200	0.00690965	2.1E-5	0.30	0.00687663	0.00699916	0.00672917
1745797800	0.00688888	-0.000103	-1.47	0.00701729	0.00709605	0.00686169
1745711400	0.0069916	0.00012442	1.81	0.00688692	0.00705642	0.00684403
1745625000	0.00686718	7.0E-5	1.03	0.00679779	0.00701287	0.00668574
1745538600	0.00679737	0.00093788	16.01	0.00641126	0.0068254	0.00567863
1745452200	0.00585949	0	0.00	0.00641126	0.00641126	0.00567863
1745365800	0.00585949	-0.000186	-3.08	0.00641126	0.00641126	0.00567863
1745279400	0.00604573	-4.2E-5	-0.69	0.00611535	0.00635808	0.00602119
1745193000	0.00608743	-0.000117	-1.89	0.00619246	0.00621557	0.0060167
1745106600	0.0062044	9.8E-5	1.60	0.00610149	0.00622686	0.00608935
1745020200	0.00610659	3.0E-5	0.49	0.00608206	0.006144	0.00604504
1744933800	0.0060768	1.4E-5	0.23	0.00607073	0.00620129	0.00600741
1744847400	0.00606328	-3.4E-5	-0.56	0.00608075	0.00618385	0.00592012
1744761000	0.00609715	-0.000118	-1.90	0.00623339	0.00637224	0.00609411
1744674600	0.00621561	0.00010172	1.66	0.00613044	0.00648172	0.00613044
1744588200	0.00611389	-0.000209	-3.31	0.00631522	0.00632505	0.00602115
1744501800	0.00632263	0.0003019	5.01	0.00601835	0.0063982	0.00593913
1744415400	0.00602073	0.00015629	2.67	0.00584716	0.00609757	0.00578304
1744329000	0.00586444	-0.000522	-8.17	0.00641126	0.00641126	0.00567863
1744242600	0.00638603	-0.000965	-13.13	0.00700224	0.00739042	0.00537216
1744156200	0.00735079	0	0.00	0.00700224	0.00739042	0.00699248
1744069800	0.00735079	0	0.00	0	0	0
1743983400	0.00735079	0	0.00	0	0	0
1743897000	0.00735079	0.00039567	5.69	0.00700224	0.00739042	0.00699248
1743810600	0.00695512	-3.0E-5	-0.43	0.00698384	0.00704263	0.00677859
1743724200	0.00698519	7.8E-5	1.13	0.00688154	0.00707412	0.00673989
1743637800	0.00690746	-0.000421	-5.74	0.00732372	0.00745559	0.00684545
1743551400	0.00732829	0.00032701	4.67	0.00700224	0.00739042	0.00699248
1743465000	0.00700128	7.7E-5	1.11	0.00768526	0.00773675	0.00682963
1743378600	0.0069239	-8.0E-5	-1.14	0.00701333	0.0070889	0.00682191
1743292200	0.00700404	-0.000279	-3.83	0.00727902	0.00734085	0.00692885
1743205800	0.00728294	-0.000401	-5.22	0.00768526	0.00773675	0.00716121
1743119400	0.00768437	-1.7E-5	-0.22	0.0077149	0.00782208	0.00763825
1743033000	0.00770138	-0.000237	-2.99	0.00792848	0.00797821	0.00761295
1742946600	0.007938	-1.5E-5	-0.19	0.00798992	0.00804399	0.00783824
1742860200	0.00795252	0.0002951	3.85	0.00768049	0.00807098	0.00760227
1742773800	0.00765742	6.2E-5	0.82	0.0076045	0.00775572	0.00760293
1742687400	0.00759552	4.7E-5	0.62	0.00754828	0.00769628	0.00754828
1742601000	0.00754824	-4.8E-5	-0.63	0.00762305	0.00765999	0.00744418
1742514600	0.00759575	-0.000325	-4.10	0.00790272	0.0079332	0.00750159
1742428200	0.0079203	0.00051759	6.99	0.00742809	0.00794188	0.00740352
1742341800	0.00740271	-1.2E-5	-0.16	0.00740094	0.00742732	0.007195
1742255400	0.00741507	0.00017241	2.38	0.00733182	0.00748784	0.00712742
1742169000	0.00724266	-0.000204	-2.74	0.00743696	0.0074524	0.00714946
1742082600	0.00744625	9.9E-5	1.35	0.00734534	0.00750124	0.00731343
1741996200	0.00734734	0.00019047	2.66	0.00715553	0.0074673	0.00715107
1741909800	0.00715687	-0.000162	-2.21	0.00733182	0.00735183	0.00700343
1741823400	0.00731857	-5.9E-5	-0.80	0.00737168	0.00750032	0.00704252
1741737000	0.00737806	0.00015207	2.10	0.00714136	0.00753043	0.00680881
1741650600	0.00722599	-0.000489	-6.34	0.00831628	0.00866864	0.00695577
1741564200	0.00771525	-0.000709	-8.42	0.00844876	0.00848313	0.00766298
1741477800	0.00842472	0.00021838	2.66	0.00820581	0.0085665	0.00808757
1741391400	0.00820634	-0.000255	-3.01	0.00831628	0.00866864	0.00811948
1741305000	0.00846117	-0.000174	-2.02	0.0086067	0.00890787	0.00837104
1741218600	0.00863523	0.00030013	3.60	0.00831628	0.00871269	0.00827585
1741132200	0.0083351	6.1E-5	0.74	0.00823111	0.00852376	0.00772661
1741045800	0.00827393	-0.001387	-14.36	0.00966147	0.00969108	0.00805751
1740959400	0.00966132	0.00118084	13.92	0.00850402	0.00979015	0.00836232
1740873000	0.00848048	-9.9E-5	-1.15	0.0085688	0.00874836	0.00823841
1740786600	0.00857909	-0.000262	-2.96	0.00885676	0.00886736	0.00798474
1740700200	0.00884152	-0.000103	-1.15	0.00899147	0.00912998	0.00859065
1740613800	0.0089447	-0.000647	-6.75	0.00957623	0.00960637	0.00869084
1740527400	0.00959151	-7.0E-5	-0.72	0.00966147	0.00970882	0.00900979
1740441000	0.00966159	-0.001164	-10.75	0.01001629	0.0962707	0.00958828
1740354600	0.01082511	0.00020291	1.91	0.01061625	0.0109046	0.01054682
1740268200	0.0106222	0.00040512	3.97	0.01021923	0.0107328	0.01019719
1740181800	0.01021708	-0.000313	-2.97	0.01051587	0.01091285	0.01005373
1740095400	0.01052977	0.00010475	1.00	0.0104302	0.01062808	0.01040321
1740009000	0.01042502	0.0001905	1.86	0.01025264	0.01050481	0.01020003
1739922600	0.01023452	-0.000289	-2.75	0.01053384	0.01056061	0.01001061
1739836200	0.01052375	0.00030751	3.01	0.01001629	0.01093386	0.00988972
1739749800	0.01021624	-0.000115	-1.11	0.01034446	0.01046592	0.01020103
1739663400	0.01033159	-0.000136	-1.30	0.01046818	0.01051829	0.01028083
1739577000	0.01046787	0.00019027	1.85	0.01026435	0.01070664	0.01023413
1739490600	0.0102776	-0.000225	-2.14	0.01050289	0.010583	0.01003572
1739404200	0.01050286	0.00050116	5.01	0.01001629	0.01071851	0.00982786
1739317800	0.0100017	-0.000208	-2.04	0.01023187	0.01046058	0.00992305
1739231400	0.01021009	0.00010825	1.07	0.01071287	0.01096577	0.01010012
1739145000	0.01010184	-2.6E-5	-0.26	0.01010496	0.0102978	0.0097488
1739058600	0.0101275	4.8E-5	0.48	0.01007266	0.01022419	0.00994533
1738972200	0.01007957	-0.000207	-2.01	0.01035171	0.01074528	0.00986135
1738885800	0.01028655	-0.000415	-3.88	0.01071287	0.01096577	0.01024093
1738799400	0.010702	0.00025325	2.42	0.01047659	0.01083959	0.01042172
1738713000	0.01044875	-0.000618	-5.58	0.01107248	0.01109894	0.01012531
1738626600	0.01106645	0.00014131	1.29	0.01096158	0.01119859	0.00956816
1738540200	0.01092514	-0.001082	-9.01	0.0119884	0.0121362	0.01059191
1738453800	0.01200737	-0.000619	-4.90	0.01267499	0.01277879	0.01191801
1738367400	0.01262634	0.00013613	1.09	0.01248994	0.01319677	0.01234368
1738281000	0.01249021	0.00051579	4.31	0.01194301	0.01260629	0.01187673