CSE-30CSE30

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,421582

-0,012882

(

-2,96%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4460

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

10:55:24

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,22854

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,418145-0,43722

Intervallo di 52 Settimane 0,24836-0,5451

Circulating Supply 0 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.07694	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	CSE/USDT	https://exchange.latoken.com/exchange/CSE-USDT	USDT	1	https://exchange.latoken.com/exchange/CSE-USDT	22 oras fa
0.0005572	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	CSE/ETH	https://exchange.latoken.com/exchange/CSE-ETH	ETH	2	https://exchange.latoken.com/exchange/CSE-ETH	22 oras fa
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	CSE/BTC	https://exchange.latoken.com/exchange/CSE-BTC	BTC	3	https://exchange.latoken.com/exchange/CSE-BTC	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.41878875	0.0027932	0.666971116106	0.39958545	0.435	0	CX
4	0.4831525	-0.06157055	-12.7435023103	0.3915593	0.4973982	0	CX
12	0.49838785	-0.0768059	-15.4108692658	0.3915593	0.5451	0	CX
26	0.3146208	0.10696115	33.9968463624	0.283643	0.5451	0	CX
52	0.31071615	0.1108658	35.680733042	0.24836005	0.5451	0	CX
156	0.2113117	0.21027025	99.5071498644	0.0775494	0.5451	0	CX
260	1.864356	-1.44277405	-77.3872613385	0.0775494	2.57108599	1.90359629	CX

CSE-30 develops a smart platform for finding upgrade features on any protocol you have developed before.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.43432295	0.02094165	5.07	0.4134111	0.435	0.4130101
1742341800	0.4133813	-0.007181	-1.71	0.42029175	0.42029175	0.40598605
1742255400	0.4205626	0.0075766	1.83	0.42173305	0.42326545	0.41215
1742169000	0.412986	-0.008989	-2.13	0.42173305	0.42432675	0.4100955
1742082600	0.4219753	0.00188375	0.45	0.420239	0.423452	0.4184327
1741996200	0.42009155	0.01462205	3.61	0.40518635	0.42616065	0.40427615
1741909800	0.4054695	-0.012966	-3.10	0.41878875	0.42150575	0.39958545
1741823400	0.41843595	0.41843595	0	0.4142495	0.4218558	0.40362625
1741737000	0	0	0	0	0	0
1741650600	0	-0.402309	-100.00	0.4029253	0.4087511	0.4005701
1741564200	0.40230885	-0.028261	-6.56	0.4307726	0.43216735	0.4005
1741477800	0.43056985	-0.002717	-0.63	0.43349815	0.4342519	0.42648425
1741391400	0.43328685	-0.016856	-3.74	0.45398095	0.46390535	0.42861185
1741305000	0.45014255	-0.003822	-0.84	0.45398095	0.46390535	0.43938045
1741218600	0.4539643	0.01721705	3.94	0.4361375	0.4548796	0.43217725
1741132200	0.43674725	0.0049315	1.14	0.4301528	0.44448475	0.40855555
1741045800	0.43181575	-0.039295	-8.34	0.4572109	0.4680555	0.4253528
1740959400	0.47111045	0.04211495	9.82	0.4305319	0.4753183	0.42504675
1740873000	0.4289955	0.0067002	1.59	0.42105005	0.4325518	0.41918445
1740786600	0.4222953	-0.000757	-0.18	0.42345	0.42542855	0.3915593
1740700200	0.42305245	0.0036564	0.87	0.4213657	0.43415985	0.41319625
1740613800	0.41939605	-0.024379	-5.49	0.4431612	0.4462866	0.4108606
1740527400	0.4437754	-0.01564	-3.40	0.4572109	0.4625389	0.4299954
1740441000	0.45941535	-0.020608	-4.29	0.48286505	0.48329335	0.45791975
1740354600	0.4800236	-0.003013	-0.62	0.48286505	0.48329335	0.47633955
1740268200	0.48303655	0.0024443	0.51	0.47990015	0.48435485	0.4788658
1740181800	0.48059225	-0.011493	-2.34	0.4915973	0.4973982	0.47428285
1740095400	0.49208545	0.0091959	1.90	0.4831525	0.4937113	0.4822723
1740009000	0.48288955	0.0058836	1.23	0.47786885	0.48411745	0.4751314
1739922600	0.47700595	-0.00185	-0.39	0.47931835	0.48283565	0.46697155
1739836200	0.4788555	-0.001879	-0.39	0.48824335	0.48864445	0.47612155
1739749800	0.48073465	-0.007205	-1.48	0.48824335	0.4886818	0.4804657
1739663400	0.4879396	0.00091985	0.19	0.4872997	0.4896886	0.48636305
1739577000	0.48701975	0.00408825	0.85	0.48346875	0.4943431	0.4816099
1739490600	0.4829315	-0.005381	-1.10	0.48945985	0.4903623	0.4764227
1739404200	0.4883127	0.0093131	1.94	0.4787497	0.4904846	0.4707282
1739317800	0.4789996	-0.007924	-1.63	0.4874831	0.49249995	0.4743842
1739231400	0.4869238	0.0050909	1.06	0.4828794	0.500844	0.48223265
1739145000	0.4818329	-0.001178	-0.24	0.4824967	0.4865811	0.4738395
1739058600	0.48301065	0.0004083	0.08	0.48272855	0.4843848	0.47854295
1738972200	0.48260235	0.00026495	0.05	0.4828794	0.500844	0.4786149
1738885800	0.4823374	-0.000425	-0.09	0.48310585	0.49576975	0.4788691
1738799400	0.4827622	-0.007248	-1.48	0.4890489	0.4953887	0.48094955
1738713000	0.4900104	-0.018303	-3.60	0.50773855	0.50877575	0.4815
1738626600	0.50831375	0.02022485	4.14	0.5186879	0.53190975	0.47044035
1738540200	0.4880889	-0.01557	-3.09	0.50271415	0.50720905	0.48126325
1738453800	0.50365845	-0.007967	-1.56	0.5116249	0.51370355	0.50139335
1738367400	0.5116256	-0.013391	-2.55	0.52390285	0.52956625	0.5078221
1738281000	0.52501695	0.0058663	1.13	0.5186879	0.53190975	0.51701585
1738194600	0.51915065	0.0134785	2.67	0.506664	0.52407855	0.50659505
1738108200	0.50567215	-0.003268	-0.64	0.51177445	0.5176819	0.5012264
1738021800	0.50893975	-0.005991	-1.16	0.5198231	0.5288018	0.4891242
1737935400	0.51493075	-0.009493	-1.81	0.52365385	0.52678785	0.5137911
1737849000	0.5244235	0.00071245	0.14	0.5236353	0.52636355	0.5208302
1737762600	0.52371105	0.0036489	0.70	0.5198231	0.53590705	0.51381535
1737676200	0.52006215	0.0004886	0.09	0.51822045	0.53362475	0.50635665
1737589800	0.51957355	-0.009892	-1.87	0.53086405	0.53139305	0.51668995
1737503400	0.52946585	0.0191659	3.76	0.5101354	0.53627885	0.5005471
1737417000	0.51029995	0.00336085	0.66	0.50005005	0.5451	0.50005005
1737330600	0.5069391	-0.014594	-2.80	0.52129695	0.53131855	0.49858015
1737244200	0.5215335	0.00037265	0.07	0.5214881	0.5244852	0.511479
1737157800	0.52116085	0.0210423	4.21	0.50005005	0.52953355	0.50005005
1737071400	0.50011855	-0.000719	-0.14	0.5020266	0.50306935	0.48675975
1736985000	0.500838	0.01770955	3.67	0.4824382	0.5023039	0.4824382
1736898600	0.48312845	0.0114334	2.42	0.4725415	0.4865546	0.47169235
1736812200	0.47169505	-0.000324	-0.07	0.4839612	0.48609235	0.4492941
1736725800	0.472019	-0.000731	-0.15	0.47285025	0.4768083	0.46837865
1736639400	0.47275025	-0.000953	-0.20	0.4735346	0.4747826	0.46917745
1736553000	0.4737035	0.0124468	2.70	0.4839612	0.48609235	0.4612063
1736466600	0.4612567	-0.014409	-3.03	0.4747183	0.47660085	0.4563729
1736380200	0.47566545	-0.008749	-1.81	0.4839612	0.48609235	0.46310365
1736293800	0.48441425	-0.026774	-5.24	0.51143425	0.51353455	0.48083605
1736207400	0.5111882	0.01917465	3.90	0.4845007	0.51239505	0.4802264
1736121000	0.49201355	0.0009639	0.20	0.49092075	0.4937879	0.4864774
1736034600	0.49104965	0.000544	0.11	0.4908238	0.4933583	0.48789135
1735948200	0.49050565	0.00613245	1.27	0.4845007	0.4946369	0.4802264
1735861800	0.4843732	0.01197315	2.53	0.49838785	0.49930945	0.4764992
1735775400	0.47240005	0.00589165	1.26	0.46691675	0.47431925	0.4641225
1735689000	0.4665084	0.00373125	0.81	0.463015	0.48058575	0.4598495
1735602600	0.46277715	-0.005521	-1.18	0.49838785	0.49930945	0.45666505
1735516200	0.46829855	-0.006819	-1.44	0.47571195	0.47571195	0.46442055
1735429800	0.4751178	0.00380705	0.81	0.47134905	0.4761203	0.4701546
1735343400	0.47131075	-0.006942	-1.45	0.47866555	0.48575655	0.4672138
1735257000	0.4782529	-0.017583	-3.55	0.49838785	0.49930945	0.4755606
1735170600	0.49583545	0.00313915	0.64	0.49339905	0.4966765	0.488312
1735084200	0.4926963	0.019226	4.06	0.4732798	0.49657	0.46716105
1734997800	0.4734703	-0.0017	-0.36	0.48527245	0.4867996	0.46191795
1734911400	0.47517065	-0.010196	-2.10	0.48527245	0.4867996	0.47107415
1734825000	0.48536675	-0.001902	-0.39	0.4884904	0.49750485	0.48221575
1734738600	0.48726895	-0.002391	-0.49	0.4874159	0.49031875	0.4608534