CZ's Dog (BROCCOLI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

CZ's DogBROCCOLI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,010974

-0,001915

(

-14,86%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1338

binance-smart-chain

Categorie:

Offerta

UST 0,009248

Scambio

DIGIFINEX

Richiesta

UST 0,012751

Ultimo Orario di Scambio

04:39:59

Volume (24h)

$ 180.840

Dimensione dell'Ultimo Scambio

787,06

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

UST 0,010974

Capitalizzazione di Mercato Completamente Diluida

UST 10.624.298

Genesis Date

Intervallo Giornaliero 0,01085-0,013094

Intervallo di 52 Settimane 0,00000000-0,120139

Circulating Supply 968.133.629 / 1.000.000.000

96.81%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
DigiFinex	15860248.8118	0.013639	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 216.317,00	BROCCOLI/USDT	/cripto/CZ-s-Dog-BROCCOLI	1	/cripto/CZ-s-Dog-BROCCOLI	96.3275105223	24 oras fa
Gate	587856	0.0128845	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7.574,00	BROCCOLI/USDT	/cripto/CZ-s-Dog-BROCCOLI	2	/cripto/CZ-s-Dog-BROCCOLI	3.5703541412	24 oras fa
LBank	16816.5027862	0.01293	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 217,00	BROCCOLI/USDT	/cripto/CZ-s-Dog-BROCCOLI	3	/cripto/CZ-s-Dog-BROCCOLI	0.102135336482	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01408	-0.003106	-22.0596590909	0.012496	0.015033	29900973.7758	CX
4	0.01841	-0.007436	-40.3910917979	0.012496	0.0194	19216525.279	CX
12	0.013503	-0.002529	-18.7291712953	0.01146	0.02258	11284637.1832	CX
26	0.014307	-0.003333	-23.2962885301	0.010844	0.120139	21380262.8809	CX
52	0	0	0	0	0.120139	22053742.3191	CX
156	0.02876	-0.017786	-61.842837274	0.003809	0.120139	19099892.1213	CX
260	0.02876	-0.017786	-61.842837274	0.003809	0.120139	19099892.1213	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.012822	-0.000984	-7.13	0.013755	0.01402	0.012731	40599868
1780444200	0.013806	-0.000587	-4.08	0.014393	0.014393	0.013096	36597092
1780357800	0.014393	9.0E-5	0.63	0.014276	0.014641	0.013643	30367737
1780271400	0.014303	-0.000399	-2.71	0.01469	0.015033	0.013558	25189030
1780185000	0.014702	0.00157	11.96	0.013147	0.014956	0.01296	16988641
1780098600	0.013132	0.000472	3.73	0.012656	0.013389	0.012496	25740496
1780012200	0.01266	-0.00142	-10.09	0.01408	0.01408	0.012515	33823949
1779925800	0.01408	-0.000213	-1.49	0.01419	0.014427	0.013832	21166030
1779839400	0.014293	-0.000143	-0.99	0.014437	0.014594	0.014016	34507995
1779753000	0.014436	0.000104	0.73	0.014334	0.01487	0.014276	21901367
1779666600	0.014332	-0.000555	-3.73	0.014896	0.014988	0.014028	16173804
1779580200	0.014887	0.000429	2.97	0.014515	0.015124	0.014026	27252661
1779493800	0.014458	-0.000848	-5.54	0.015308	0.015329	0.014426	20854012
1779407400	0.015306	0.001163	8.22	0.014143	0.01583	0.014143	20572745
1779321000	0.014143	-2.4E-5	-0.17	0.014143	0.014143	0.014143	0
1779234600	0.014167	-0.000181	-1.26	0.014318	0.014548	0.014092	17171199
1779148200	0.014348	-3.9E-5	-0.27	0.014522	0.014593	0.013877	45257216
1779061800	0.014387	-2.9E-5	-0.20	0.014387	0.014708	0.014279	8384071
1778975400	0.014416	-0.00153	-9.59	0.015946	0.015946	0.014099	16557614
1778889000	0.015946	-9.0E-6	-0.06	0.015946	0.015946	0.015946	0
1778802600	0.015955	0.000334	2.14	0.015621	0.016199	0.015566	19368090
1778716200	0.015621	-0.001079	-6.46	0.016731	0.017103	0.015515	5863078
1778629800	0.0167	-0.001213	-6.77	0.017913	0.018005	0.016586	20671391
1778543400	0.017913	-0.000781	-4.18	0.01864	0.018692	0.017734	2724030
1778457000	0.018694	0.000316	1.72	0.01839	0.019	0.017907	2753041
1778370600	0.018378	0.000379	2.11	0.018021	0.0194	0.01795	6487843
1778284200	0.017999	-0.000226	-1.24	0.018187	0.018633	0.017623	15946889
1778197800	0.018225	-0.000165	-0.90	0.01841	0.018464	0.01742	5142805
1778111400	0.01839	-0.00025	-1.34	0.01857	0.01929	0.0183	4872427
1778025000	0.01864	-7.0E-5	-0.37	0.01864	0.01908	0.01806	2362676
1777938600	0.01871	0.00064	3.54	0.01815	0.02015	0.0179	6348449
1777852200	0.01807	0.00027	1.52	0.0178	0.01909	0.01727	4946934
1777765800	0.0178	0.0003	1.71	0.0175	0.01822	0.017	2562501
1777679400	0.0175	-0.00051	-2.83	0.01812	0.01858	0.01741	1258803
1777593000	0.01801	0.00014	0.78	0.0179	0.01887	0.01751	6259323
1777506600	0.01787	-0.00347	-16.26	0.02153	0.02258	0.01733	13473199
1777420200	0.02134	0.00508	31.24	0.01622	0.02185	0.01572	8686188
1777333800	0.01626	-0.00053	-3.16	0.01688	0.01711	0.01528	2068221
1777247400	0.01679	0.00091	5.73	0.01581	0.01683	0.01542	3351540
1777161000	0.01588	0.00119	8.10	0.01469	0.01588	0.01452	1658653
1777074600	0.01469	0.00033	2.30	0.01436	0.01492	0.01436	629197
1776988200	0.01436	3.0E-5	0.21	0.01433	0.01475	0.01403	1950266
1776901800	0.01433	-5.0E-5	-0.35	0.01438	0.01495	0.01433	1529491
1776815400	0.01438	-0.00018	-1.24	0.01449	0.01474	0.01418	1057819
1776729000	0.01456	0.00064	4.60	0.01392	0.01458	0.01384	1052771
1776642600	0.01392	-0.00105	-7.01	0.01497	0.01503	0.0139	1429596
1776556200	0.01497	-0.00172	-10.31	0.01669	0.01802	0.01486	2813081
1776469800	0.01669	-0.00085	-4.85	0.01753	0.01789	0.01625	3903733
1776383400	0.01754	0.00219	14.27	0.01532	0.01844	0.01532	6484158
1776297000	0.01535	-0.00059	-3.70	0.01594	0.01751	0.01509	4496107
1776210600	0.01594	-0.00225	-12.37	0.01751	0.01806	0.01486	7858139
1776124200	0.01819	0.00616	51.21	0.01204	0.02091	0.01204	16589689
1776037800	0.01203	-0.0006	-4.75	0.01263	0.01264	0.01201	1492352
1775951400	0.01263	-0.00035	-2.70	0.01293	0.01295	0.01248	1271434
1775865000	0.01298	0.00044	3.51	0.01259	0.01306	0.01233	1411567
1775778600	0.01254	0.0001	0.80	0.01243	0.01281	0.01227	1548419
1775692200	0.01244	-0.00028	-2.20	0.01272	0.01297	0.01239	3454416
1775605800	0.01272	0.0005	4.09	0.01228	0.01272	0.01201	1454349
1775519400	0.01222	-0.00096	-7.28	0.01319	0.01328	0.01216	2269270
1775433000	0.01318	0.00064	5.10	0.01259	0.01325	0.01207	2420251
1775346600	0.01254	0.00054	4.50	0.01199	0.01276	0.01181	1617892
1775260200	0.012	0.00012	1.01	0.01189	0.01244	0.01187	2320425
1775173800	0.01188	-0.00014	-1.16	0.01206	0.01231	0.01146	2701774
1775087400	0.01202	0.00028	2.39	0.01174	0.01248	0.01162	2547982
1775001000	0.01174	-0.00012	-1.01	0.01186	0.0121	0.01161	1519571
1774914600	0.01186	0.0002	1.72	0.01173	0.01222	0.01162	3061209
1774828200	0.01166	-0.00057	-4.66	0.0122	0.01248	0.01151	3308481
1774741800	0.01223	0.000227	1.89	0.012003	0.01228	0.01174	3123488
1774655400	0.012003	-0.000468	-3.75	0.012483	0.012634	0.011891	12063256
1774569000	0.012471	-0.00062	-4.74	0.013093	0.013183	0.012247	16816990
1774482600	0.013091	0.000201	1.56	0.0129	0.013577	0.012883	14641906
1774396200	0.01289	-0.000338	-2.56	0.013263	0.013328	0.012655	35343718
1774309800	0.013228	5.6E-5	0.43	0.013009	0.013843	0.012968	20120454
1774223400	0.013172	0.000446	3.50	0.012443	0.013677	0.012276	18238006
1774137000	0.012726	-2.0E-6	-0.02	0.012694	0.012986	0.012379	9618232
1774050600	0.012728	1.1E-5	0.09	0.012762	0.013114	0.012488	12975485
1773964200	0.012717	-0.000796	-5.89	0.013457	0.013594	0.012586	15634393
1773877800	0.013513	-0.000549	-3.90	0.014066	0.014231	0.013167	28326350
1773791400	0.014062	-0.000629	-4.28	0.014638	0.01491	0.013906	12996790
1773705000	0.014691	0.000271	1.88	0.01445	0.015157	0.014286	19924528
1773618600	0.01442	4.2E-5	0.29	0.014347	0.014958	0.014139	12279484
1773532200	0.014378	-0.000921	-6.02	0.015302	0.015654	0.014067	5738947
1773445800	0.015299	0.001286	9.18	0.013987	0.015449	0.013876	17967231
1773359400	0.014013	0.000537	3.98	0.013503	0.014204	0.012992	13995175
1773273000	0.013476	4.6E-5	0.34	0.013353	0.013884	0.013183	13768035
1773186600	0.01343	-0.000143	-1.05	0.013567	0.013827	0.013105	15826506
1773100200	0.013573	0.000863	6.79	0.01265	0.014324	0.012587	21286990
1773013800	0.01271	-7.0E-5	-0.55	0.012788	0.0132	0.01248	3711039
1772927400	0.01278	-0.0001	-0.78	0.01294	0.014773	0.012683	11597404
1772841000	0.01288	0.00027	2.14	0.012617	0.013	0.01208	4186614
1772754600	0.01261	-0.000358	-2.76	0.012984	0.013165	0.012431	12955096
1772668200	0.012968	2.6E-5	0.20	0.012897	0.013564	0.012717	22227634

BROCCOLI/BTC 0 BTC -	BROCCOLI/EUR 0 € -
BROCCOLI/USD $ 0 -	BROCCOLI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su BROCCOLI

Notizie su BROCCOLIUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di BROCCOLI

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su BROCCOLI

Notizie su BROCCOLIUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di BROCCOLI

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci