CZ's Dog (BROCCOLI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

CZ's DogBROCCOLI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01178

-0,00046

(

-3,76%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1319

binance-smart-chain

Categorie:

Offerta

UST 0,01177

Scambio

LBANK

Richiesta

UST 0,01179

Ultimo Orario di Scambio

22:20:43

Volume (24h)

$ 779.686

Dimensione dell'Ultimo Scambio

981,62

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

UST 0,01178

Capitalizzazione di Mercato Completamente Diluida

UST 11.393.793

Genesis Date

Intervallo Giornaliero 0,01118-0,0125

Intervallo di 52 Settimane 0,00000000-0,120139

Circulating Supply 967.214.994 / 1.000.000.000

96.72%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	14827718.3	0.01226	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 181.787,00	BROCCOLI/USDT	/cripto/CZ-s-Dog-BROCCOLI	1	/cripto/CZ-s-Dog-BROCCOLI	98.1561674301	17 oras fa
Gate	278534	0.012251	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3.412,00	BROCCOLI/USDT	/cripto/CZ-s-Dog-BROCCOLI	2	/cripto/CZ-s-Dog-BROCCOLI	1.84383256991	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01312	-0.00134	-10.2134146341	0.01158	0.01393	86719553.2771	CX
4	0.01419	-0.00241	-16.9837914024	0.010301	0.015033	48157307.1581	CX
12	0.01174	4.0E-5	0.340715502555	0.010301	0.02258	21287471.1052	CX
26	0.012229	-0.000449	-3.67160029438	0.010301	0.120139	22393597.8069	CX
52	0	0	0	0	0.120139	25113078.7053	CX
156	0.02876	-0.01698	-59.0403337969	0.003809	0.120139	20757400.929	CX
260	0.02876	-0.01698	-59.0403337969	0.003809	0.120139	20757400.929	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.01224	-0.00026	-2.08	0.01255	0.01266	0.01158	93798815
1782172200	0.0125	-0.00043	-3.33	0.01295	0.01329	0.01247	76660361
1782085800	0.01293	0.00069	5.64	0.01225	0.01393	0.01218	104018724
1781999400	0.01224	0.00033	2.77	0.01197	0.01225	0.01174	93330627
1781913000	0.01191	-5.0E-5	-0.42	0.01197	0.01223	0.01171	77518369
1781826600	0.01196	-0.00111	-8.49	0.01311	0.01314	0.01179	90977757
1781740200	0.01307	9.0E-5	0.69	0.01312	0.01321	0.01276	70732217
1781653800	0.01298	-0.00058	-4.28	0.0132	0.01352	0.01285	99760871
1781567400	0.01356	0.00012	0.89	0.01351	0.01368	0.01325	40761254
1781481000	0.01344	0.0003	2.28	0.01314	0.01379	0.01286	78247641
1781394600	0.01314	-0.00018	-1.35	0.01344	0.01345	0.01296	85808569
1781308200	0.01332	-1.0E-5	-0.08	0.01334	0.014	0.01297	83247983
1781221800	0.01333	0.000739	5.87	0.01261	0.01389	0.01237	54056270
1781135400	0.012591	-1.4E-5	-0.11	0.012637	0.012962	0.011954	1449759
1781049000	0.012605	-0.000194	-1.52	0.01283	0.013251	0.012206	1729577
1780962600	0.012799	0.00121	10.44	0.011622	0.013065	0.011219	1443655
1780876200	0.011589	0.000437	3.92	0.011138	0.011655	0.011012	1459209
1780789800	0.011152	0.000272	2.50	0.01088	0.011159	0.010301	3124770
1780703400	0.01088	-0.000691	-5.97	0.011528	0.01178	0.010564	2246719
1780617000	0.011571	-0.001251	-9.76	0.012886	0.013094	0.010618	57558601
1780530600	0.012822	-0.000984	-7.13	0.013755	0.01402	0.012731	40599868
1780444200	0.013806	-0.000587	-4.08	0.014393	0.014393	0.013096	36597092
1780357800	0.014393	9.0E-5	0.63	0.014276	0.014641	0.013643	30367737
1780271400	0.014303	-0.000399	-2.71	0.01469	0.015033	0.013558	25189030
1780185000	0.014702	0.00157	11.96	0.013147	0.014956	0.01296	16988641
1780098600	0.013132	0.000472	3.73	0.012656	0.013389	0.012496	25740496
1780012200	0.01266	-0.00142	-10.09	0.01408	0.01408	0.012515	33823949
1779925800	0.01408	-0.000213	-1.49	0.01419	0.014427	0.013832	21166030
1779839400	0.014293	-0.000143	-0.99	0.014437	0.014594	0.014016	34507995
1779753000	0.014436	0.000104	0.73	0.014334	0.01487	0.014276	21901367
1779666600	0.014332	-0.000555	-3.73	0.014896	0.014988	0.014028	16173804
1779580200	0.014887	0.000429	2.97	0.014515	0.015124	0.014026	27252661
1779493800	0.014458	-0.000848	-5.54	0.015308	0.015329	0.014426	20854012
1779407400	0.015306	0.001163	8.22	0.014143	0.01583	0.014143	20572745
1779321000	0.014143	-2.4E-5	-0.17	0.014143	0.014143	0.014143	0
1779234600	0.014167	-0.000181	-1.26	0.014318	0.014548	0.014092	17171199
1779148200	0.014348	-3.9E-5	-0.27	0.014522	0.014593	0.013877	45257216
1779061800	0.014387	-2.9E-5	-0.20	0.014387	0.014708	0.014279	8384071
1778975400	0.014416	-0.00153	-9.59	0.015946	0.015946	0.014099	16557614
1778889000	0.015946	-9.0E-6	-0.06	0.015946	0.015946	0.015946	0
1778802600	0.015955	0.000334	2.14	0.015621	0.016199	0.015566	19368090
1778716200	0.015621	-0.001079	-6.46	0.016731	0.017103	0.015515	5863078
1778629800	0.0167	-0.001213	-6.77	0.017913	0.018005	0.016586	20671391
1778543400	0.017913	-0.000781	-4.18	0.01864	0.018692	0.017734	2724030
1778457000	0.018694	0.000316	1.72	0.01839	0.019	0.017907	2753041
1778370600	0.018378	0.000379	2.11	0.018021	0.0194	0.01795	6487843
1778284200	0.017999	-0.000226	-1.24	0.018187	0.018633	0.017623	15946889
1778197800	0.018225	-0.000165	-0.90	0.01841	0.018464	0.01742	5142805
1778111400	0.01839	-0.00025	-1.34	0.01857	0.01929	0.0183	4872427
1778025000	0.01864	-7.0E-5	-0.37	0.01864	0.01908	0.01806	2362676
1777938600	0.01871	0.00064	3.54	0.01815	0.02015	0.0179	6348449
1777852200	0.01807	0.00027	1.52	0.0178	0.01909	0.01727	4946934
1777765800	0.0178	0.0003	1.71	0.0175	0.01822	0.017	2562501
1777679400	0.0175	-0.00051	-2.83	0.01812	0.01858	0.01741	1258803
1777593000	0.01801	0.00014	0.78	0.0179	0.01887	0.01751	6259323
1777506600	0.01787	-0.00347	-16.26	0.02153	0.02258	0.01733	13473199
1777420200	0.02134	0.00508	31.24	0.01622	0.02185	0.01572	8686188
1777333800	0.01626	-0.00053	-3.16	0.01688	0.01711	0.01528	2068221
1777247400	0.01679	0.00091	5.73	0.01581	0.01683	0.01542	3351540
1777161000	0.01588	0.00119	8.10	0.01469	0.01588	0.01452	1658653
1777074600	0.01469	0.00033	2.30	0.01436	0.01492	0.01436	629197
1776988200	0.01436	3.0E-5	0.21	0.01433	0.01475	0.01403	1950266
1776901800	0.01433	-5.0E-5	-0.35	0.01438	0.01495	0.01433	1529491
1776815400	0.01438	-0.00018	-1.24	0.01449	0.01474	0.01418	1057819
1776729000	0.01456	0.00064	4.60	0.01392	0.01458	0.01384	1052771
1776642600	0.01392	-0.00105	-7.01	0.01497	0.01503	0.0139	1429596
1776556200	0.01497	-0.00172	-10.31	0.01669	0.01802	0.01486	2813081
1776469800	0.01669	-0.00085	-4.85	0.01753	0.01789	0.01625	3903733
1776383400	0.01754	0.00219	14.27	0.01532	0.01844	0.01532	6484158
1776297000	0.01535	-0.00059	-3.70	0.01594	0.01751	0.01509	4496107
1776210600	0.01594	-0.00225	-12.37	0.01751	0.01806	0.01486	7858139
1776124200	0.01819	0.00616	51.21	0.01204	0.02091	0.01204	16589689
1776037800	0.01203	-0.0006	-4.75	0.01263	0.01264	0.01201	1492352
1775951400	0.01263	-0.00035	-2.70	0.01293	0.01295	0.01248	1271434
1775865000	0.01298	0.00044	3.51	0.01259	0.01306	0.01233	1411567
1775778600	0.01254	0.0001	0.80	0.01243	0.01281	0.01227	1548419
1775692200	0.01244	-0.00028	-2.20	0.01272	0.01297	0.01239	3454416
1775605800	0.01272	0.0005	4.09	0.01228	0.01272	0.01201	1454349
1775519400	0.01222	-0.00096	-7.28	0.01319	0.01328	0.01216	2269270
1775433000	0.01318	0.00064	5.10	0.01259	0.01325	0.01207	2420251
1775346600	0.01254	0.00054	4.50	0.01199	0.01276	0.01181	1617892
1775260200	0.012	0.00012	1.01	0.01189	0.01244	0.01187	2320425
1775173800	0.01188	-0.00014	-1.16	0.01206	0.01231	0.01146	2701774
1775087400	0.01202	0.00028	2.39	0.01174	0.01248	0.01162	2547982
1775001000	0.01174	-0.00012	-1.01	0.01186	0.0121	0.01161	1519571
1774914600	0.01186	0.0002	1.72	0.01173	0.01222	0.01162	3061209
1774828200	0.01166	-0.00057	-4.66	0.0122	0.01248	0.01151	3308481
1774741800	0.01223	0.000227	1.89	0.012003	0.01228	0.01174	3123488
1774655400	0.012003	-0.000468	-3.75	0.012483	0.012634	0.011891	12063256
1774569000	0.012471	-0.00062	-4.74	0.013093	0.013183	0.012247	16816990
1774482600	0.013091	0.000201	1.56	0.0129	0.013577	0.012883	14641906
1774396200	0.01289	-0.000338	-2.56	0.013263	0.013328	0.012655	35343718