ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
IoTeX NetworkIOTX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,02589
-0,0013
(
-4,78%
)
Informazioni
Rango Rango 137
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,02589
Scambio
GDAX
Richiesta
US$ 0,02591
Ultimo Orario di Scambio
23:00:41
Volume (24h)
$ 2.012.501
Dimensione dell'Ultimo Scambio
178,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,02589
Capitalizzazione di Mercato Completamente Diluida
US$ 258.900.000
Genesis Date
21/5/2018
Intervallo Giornaliero 0,02589-0,02732
Intervallo di 52 Settimane 0,0165-0,10391
Circulating Supply 9.441.369.057 / 10.000.000.000
94.41%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.01732Binance56363571/cdn/crypto/logos/exchanges/BINA.png$ 999.533,201742511687IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT76.9113877363Recentemente
0.02589Coinbase4948467/cdn/crypto/logos/exchanges/GDAX.pngUS$ 132.092,991742511641IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD6.752472517Recentemente
0.01736Kucoin3951301.7978/cdn/crypto/logos/exchanges/KUCN.png$ 69.943,721742510813IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT3https://trade.kucoin.com/IOTX-USDT5.3917823026815 minutos fa
0.01749LATOKEN2097024.32/cdn/crypto/logos/exchanges/LATK.png$ 37.353,021742497097IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT4https://exchange.latoken.com/exchange/IOTX-USDT2.861512280124 oras fa
0.01752DigiFinex2090953/cdn/crypto/logos/exchanges/DGFX.png$ 37.261,031742511086IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT5https://www.digifinex.com/en-ww/trade/USDT/IOTX2.8532276090410 minutos fa
0.0174Gate.io1240183.36/cdn/crypto/logos/exchanges/GATE.png$ 22.029,591742510746IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT6https://gate.io/trade/IOTX_USDT1.6923026978716 minutos fa
0.01734LBank690563/cdn/crypto/logos/exchanges/LBNK.png$ 12.310,031742511430IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT7https://www.lbank.info/exchange/iotx/usdt0.942313584946Recentemente
2.1E-7Binance655878/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1377341742511652IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC8https://www.binance.com/en/trade/IOTX_BTC0.894983874704Recentemente
8.77E-6Binance448624/cdn/crypto/logos/exchanges/BINA.pngETH 3,961742511685IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH9https://www.binance.com/en/trade/IOTX_ETH0.612173675295Recentemente
8.76E-6LATOKEN316327.07/cdn/crypto/logos/exchanges/LATK.pngETH 2,801742511417IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH10https://exchange.latoken.com/exchange/IOTX-ETH0.431646780015Recentemente
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.830,891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD11https://crypto.com/exchange/trade/IOTX_USD0.39823274144515 giornos fa
2.1E-7Upbit109333.515514/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0228681742510649IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.14919197373517 minutos fa
0.017367HTX39693.74/cdn/crypto/logos/exchanges/HUOB.png$ 702,391742511652IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT13https://www.huobi.com/en-us/exchange/iotx_usdt0.0541644287912Recentemente
8.8E-6Kucoin30162.1232/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2686701742511552IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH14https://trade.kucoin.com/IOTX-ETH0.0411579804336Recentemente
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118,341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT15https://crypto.com/exchange/trade/IOTX_USDT0.009811175339215 giornos fa
2.0E-7Kucoin2631.7007/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0005281742503487IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC16https://trade.kucoin.com/IOTX-BTC0.003591109458692 oras fa
0.028Gemini34.833804/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,9753471742342973IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD17https://gemini.com/?symbol=IOTXUSD4.75327619993E-52 giornos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC18https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD19https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001742428934IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR20https://pro.coinbase.com/trade/IOTX-EUR023 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT21https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742464523IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC22https://hitbtc.com/IOTX-to-BTC013 oras fa
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742428934IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC23https://exchange.latoken.com/exchange/IOTX-BTC023 oras fa
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742428935IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth023 oras fa
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742428935IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc023 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742428923IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69023 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001742428921IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69023 oras fa
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742428923IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69023 oras fa
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742428932IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.025270.000622.453502176490.024350.029426436296.85714CX
40.02882-0.00293-10.16655100620.01650.05837002010.2143CX
120.04952-0.02363-47.71809369950.01650.06741619181861.1455CX
260.03913-0.01324-33.83593151040.01650.0917198757.8742CX
520.06312-0.03723-58.98288973380.01650.1039113481687.029CX
1560.09732-0.07143-73.39704069050.013010.1511828415.4997CX
2600.002043980.023846021166.646444680.001753670.49853827267.1104CX

Informazioni su IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282000.026880.000371.400.026570.026910.025945317064
17423418000.02651-0.00139-4.980.02790.028560.026195623489
17422554000.02790.002349.150.0280.028280.025326061193
17421690000.02556-0.00144-5.330.027030.027030.02553888352
17420826000.0270.000833.170.026410.029420.0255714029066
17419962000.026170.000863.400.025310.026170.025016380072
17419098000.025316.0E-50.240.025270.025560.024353754842
17418234000.02525-0.00073-2.810.025820.025840.024458939030
17417370000.0259800.000.027530.028670.0248331021791
17416506000.025980.002088.700.02410.030460.0238986234239
17415642000.0239-0.00245-9.300.02660.026960.02356065882
17414778000.02635-0.00073-2.700.027080.027080.025993917183
17413914000.02708-0.0009-3.220.027840.028850.026630686842
17413050000.02798-0.00345-10.980.031230.031590.0256238923330
17412186000.03143-0.00068-2.120.032490.032770.0293218890935
17411322000.032110.0031210.760.029260.0360.01671724572416
17410458000.02899-0.00506-14.860.034210.034960.01675336075201
17409594000.034050.001645.060.032450.03880.031147062657
17408730000.03241-0.00345-9.620.035890.038680.0321335091997
17407866000.03586-0.00417-10.420.040260.050.03586125903369
17407002000.040030.003519.610.034010.0580.0324291337924
17406138000.036520.0111343.840.025590.0480.02559154219455
17405274000.025390.00826448.250.025980.026330.01655975722
17404410000.017126-0.011004-39.120.028130.028290.01701420882646
17403546000.02813-0.00108-3.700.02940.02940.027962487213
17402682000.029210.001164.140.028050.029510.027952070776
17401818000.02805-0.00141-4.790.029860.03050.02793857442
17400954000.029460.000632.190.028820.032930.0286316786158
17400090000.028830.000351.230.028570.02970.028471816227
17399226000.02848-0.00316-9.990.031380.031540.0176227196073
17398362000.031640.000331.050.03130.031840.01955520426318
17397498000.03131-0.00031-0.980.031650.032120.03121256888
17396634000.03162-0.00115-3.510.032690.034020.031465778340
17395770000.032770.00165.130.030970.032930.030912127093
17394906000.03117-0.00104-3.230.032470.032890.031161434082
17394042000.032210.001193.840.031010.032430.030153830122
17393178000.031020.01119656.480.031920.033250.01953056671
17392314000.019824-0.013076-39.740.03260.033340.01951519511729
17391450000.03290.000541.670.032350.033640.030933719669
17390586000.032360.00051.570.031830.032830.031641161209
17389722000.031860.000682.180.031210.033310.030893423591
17388858000.03118-0.00094-2.930.031980.0331350.030625952248
17387994000.03212-0.0014-4.180.033520.034820.029387415246
17387130000.03352-0.00113-3.260.034650.035250.0211234896465
17386266000.03465-0.00093-2.610.035890.035910.01927220148989
17385402000.03558-0.00446-11.140.039850.040350.0358269678
17384538000.040040.000340.860.03980.046680.0396912694092
17383674000.0397-0.00078-1.930.040460.041910.039554592092
17382810000.040480.001453.720.039130.0420.038634750058
17381946000.03903-0.00016-0.410.039210.041150.038955674543
17381082000.03919-0.0027-6.450.041950.045750.02946121857706
17380218000.04189-0.0025-5.630.03940.047560.0298928647273
17379354000.044390.0050312.780.03940.047560.0393522935756
17378490000.039360.000220.560.039110.040340.038076605425
17377626000.03914-0.00034-0.860.039840.041730.038935504736
17376762000.03948-0.00252-6.000.041960.042440.038258547436
17375898000.0420.000310.740.041680.042880.0417238969
17375034000.04169-0.00227-5.160.04350.045890.03238712811741
17374170000.043960.001553.650.0452860.050.0331066717599
17373306000.04241-0.00243-5.420.045220.04630.042147753600
17372442000.04484-0.00428-8.710.049330.049440.0432911420370
17371578000.049120.002124.510.050120.05020.047927072140
17370714000.047-0.001-2.080.048530.049840.045787917513
17369850000.0480.000140.290.047860.048560.045415856037
17368986000.047860.002074.520.045680.047880.0354265209321
17368122000.04579-0.00221-4.600.048650.049670.0329513922543
17367258000.048-0.00044-0.910.048420.049230.046953457052
17366394000.04844-5.0E-5-0.100.048870.051620.0370024690537
17365530000.048490.001823.900.050220.0530.03664212075699
17364666000.04667-0.0006-1.270.048110.053680.0454617468175
17363802000.04727-0.00055-1.150.048020.049640.044828070207
17362938000.04782-0.00515-9.720.053150.053430.04099113415118
17362074000.05297-0.00021-0.390.060.0674160.04148422159235
17361210000.05318-0.00317-5.630.056960.065560.0512547937291
17360346000.056350.0077615.970.049790.0640.048436304756
17359482000.048590.001793.820.047080.049380.0393157434472
17358618000.04680.001563.450.045540.0480.03993512764932
17357754000.045240.003277.790.04220.046490.0411313073237
17356890000.04197-0.00108-2.510.043680.043760.0370178201354
17356026000.04305-0.0011-2.490.049110.049110.03707722208873
17355162000.04415-0.00321-6.780.047780.048090.044135164069
17354298000.047360.00122.600.046160.047760.045752014380
17353434000.046160.000581.270.045620.048280.045622911016
17352570000.04558-0.00398-8.030.049520.049810.045116720058
17351706000.04956-0.00204-3.950.051680.052340.049513584975
17350842000.0516-2.0E-5-0.040.051980.052660.0378724105449
17349978000.051620.003126.430.0545760.0545760.0355816976679
17349114000.04850.001082.280.047380.049660.046723551926
17348250000.04742-0.004-7.780.051680.051760.0466813692324
17347386000.051420.001543.090.049440.052390.0413226473776