CajutelCAJ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,18

0,043976

(

2,06%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1772

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 4.346.311.500,00

Scambio

MRTX

Richiesta

US$ 43.463,12

Ultimo Orario di Scambio

05:42:50

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

11,90

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,49

Capitalizzazione di Mercato Completamente Diluida

US$ 3.882.143

Genesis Date

14/12/2017

Intervallo Giornaliero 2,11-2,19

Intervallo di 52 Settimane 1,26-3,96

Circulating Supply 1.780.000 / 1.780.000

100%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00018019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	CAJ/ETH	https://mercatox.com/exchange/CAJ/ETH	ETH	1	https://mercatox.com/exchange/CAJ/ETH	0	4 meses fa
1.501E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411784	CAJ/BTC	https://mercatox.com/exchange/CAJ/BTC	BTC	2	https://mercatox.com/exchange/CAJ/BTC	0	4 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.19186114	-0.01088203	-0.496474425383	2.04087002	2.21538126	0	CX
4	2.18853797	-0.00755886	-0.345384000809	1.92859503	2.32787704	0	CX
12	2.4285173	-0.24753819	-10.1929761835	1.92859503	2.7353118	0	CX
26	2.42417233	-0.24319322	-10.0320103893	1.36159117	3.95719665	0.54644809	CX
52	1.52626571	0.6547134	42.8964233233	1.25809037	3.95719665	0.33178962	CX
156	0.69479152	1.48618759	213.904106084	0.3761185	9.73328958	11.77237524	CX
260	3.25207142	-1.07109231	-32.9356945672	0.0945	15.0100964	92.14048732	CX

Cajutel is a project for 100% solar powered high speed internet for West Africa.

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743551400	2.13672386	0.07	3.31	2.07119731	2.14498022	2.06790952
1743465000	2.06827307	0	0.18	2.18002493	2.20198972	2.04087002
1743378600	2.0645467	-0.01	-0.26	2.07217005	2.09522349	2.04632308
1743292200	2.06986955	-0.05	-2.17	2.11628329	2.12170122	2.04970722
1743205800	2.11568991	-0.07	-3.22	2.18619055	2.19526309	2.09715091
1743119400	2.18615317	0.01	0.29	2.18002493	2.20198972	2.15488827
1743033000	2.17981242	-0.01	-0.60	2.19186114	2.21538126	2.15525609
1742946600	2.1929784	0	0.17	2.19580052	2.22133863	2.16699294
1742860200	2.18931526	0.04	1.83	2.15661922	2.22631623	2.14717635
1742773800	2.15004665	0.05	2.28	2.10591911	2.15387664	2.10591911
1742687400	2.10220052	-0.01	-0.33	2.10826728	2.11949405	2.10001568
1742601000	2.10920866	-0	-0.15	2.11085331	2.12703385	2.08747921
1742514600	2.11238279	-0.07	-3.08	2.18636743	2.1939682	2.0982506
1742428200	2.17943256	0.11	5.07	2.07449689	2.18283	2.07248468
1742341800	2.07434736	-0.04	-1.71	2.109024	2.109024	2.03723799
1742255400	2.11038312	0.04	1.83	2.11625644	2.12394602	2.0681687
1742169000	2.07236374	-0.05	-2.13	2.11625644	2.12927163	2.05785921
1742082600	2.11747205	0.01	0.45	2.1087593	2.12488213	2.09969528
1741996200	2.10801939	0.07	3.61	2.0332251	2.13847414	2.02865772
1741909800	2.03464595	-0.07	-3.10	2.10148194	2.11511585	2.00511978
1741823400	2.09971159	0.03	1.24	2.07870399	2.1168724	2.02539652
1741737000	2.07399936	0.09	4.78	1.96890463	2.09361246	1.92859503
1741650600	1.97947429	-0.04	-1.95	2.18853797	2.2856162	1.94492963
1741564200	2.0187858	-0.14	-6.56	2.1616169	2.16861576	2.009709
1741477800	2.1605995	-0.01	-0.63	2.17529371	2.17907603	2.14009796
1741391400	2.17423341	-0.08	-3.74	2.18853797	2.2856162	2.15077426
1741305000	2.25881531	-0.02	-0.84	2.2780764	2.32787704	2.20481109
1741218600	2.27799285	0.09	3.94	2.18853797	2.28258583	2.16866544
1741132200	2.1915977	0.02	1.14	2.15850675	2.23042447	2.05013174
1741045800	2.16685143	-0.2	-8.34	2.29428429	2.34870249	2.13442035
1740959400	2.36403223	0.21	9.82	2.16040907	2.38514722	2.13288459
1740873000	2.15269941	0.03	1.59	2.11282915	2.17054493	2.10346757
1740786600	2.11907781	-0	-0.18	2.1248721	2.13480046	1.96484456
1740700200	2.12287719	0.02	0.87	2.11441308	2.17861412	2.07341878
1740613800	2.10452937	-0.12	-5.49	2.2237829	2.23946615	2.06169849
1740527400	2.22686495	-0.08	-3.40	2.29428429	2.3210202	2.15771691
1740441000	2.30534622	-0.1	-4.29	2.42301682	2.42516603	2.2978413
1740354600	2.40875842	-0.02	-0.62	2.42301682	2.42516603	2.39027186
1740268200	2.4238774	0.01	0.51	2.40813895	2.43049263	2.40294858
1740181800	2.41161191	-0.06	-2.34	2.46683525	2.49594416	2.37995134
1740095400	2.46928478	0.05	1.90	2.42445924	2.4774433	2.4200424
1740009000	2.42313976	0.03	1.23	2.39794588	2.42930136	2.38420936
1739922600	2.39361585	-0.01	-0.39	2.40521948	2.42286929	2.34326323
1739836200	2.40289689	-0.01	-0.39	2.45000513	2.45201785	2.38917793
1739749800	2.41232647	-0.04	-1.48	2.45000513	2.45220527	2.41097688
1739663400	2.44848091	0	0.19	2.44526989	2.45725739	2.44056978
1739577000	2.4438651	0.02	0.85	2.42604618	2.48061367	2.41671847
1739490600	2.42335026	-0.03	-1.10	2.45610952	2.46063802	2.3906891
1739404200	2.45035312	0.05	1.94	2.40236599	2.46125172	2.3621141
1739317800	2.40361999	-0.04	-1.63	2.44619019	2.47136474	2.38045991
1739231400	2.44338362	0.03	1.06	2.42308882	2.51323519	2.41984343
1739145000	2.41783749	-0.01	-0.24	2.42116844	2.44166395	2.37772661
1739058600	2.42374744	0	0.08	2.42233186	2.43064292	2.40132852
1738972200	2.42169859	0	0.05	2.42308882	2.51323519	2.40168956
1738885800	2.42036907	-0	-0.09	2.42422515	2.4877726	2.40296514
1738799400	2.42250071	-0.04	-1.48	2.45404738	2.48586049	2.41340484
1738713000	2.45887218	-0.09	-3.60	2.54783204	2.55303671	2.416167
1738626600	2.55071839	0.1	4.14	2.60847231	2.65352743	2.36066967
1738540200	2.4492301	-0.08	-3.09	2.5226196	2.54517501	2.41497898
1738453800	2.5273581	-0.04	-1.56	2.56733374	2.57776441	2.51599183
1738367400	2.56733726	-0.07	-2.55	2.6289445	2.65736344	2.54825129
1738281000	2.63453505	0.03	1.13	2.60277588	2.66912312	2.59438553
1738194600	2.60509796	0.07	2.67	2.54243995	2.62982616	2.54209396
1738108200	2.53746284	-0.02	-0.64	2.56808419	2.59772777	2.51515407
1738021800	2.55385966	-0.03	-1.16	2.60847231	2.65352743	2.45442523
1737935400	2.5839225	-0.05	-1.81	2.62769501	2.64342143	2.57820373
1737849000	2.63155712	0	0.14	2.62760193	2.64129229	2.61352594
1737762600	2.62798204	0.02	0.70	2.60847231	2.68918157	2.57832542
1737676200	2.60967186	0	0.09	2.60043021	2.67772899	2.54089766
1737589800	2.60722007	-0.05	-1.87	2.6638758	2.66653032	2.59275016
1737503400	2.65685963	0.1	3.76	2.55985943	2.69104726	2.51174534
1737417000	2.56068514	0.02	0.66	2.4285173	2.7353118	2.32385411
1737330600	2.5438204	-0.07	-2.80	2.61586809	2.66615648	2.50187519
1737244200	2.6170551	0	0.07	2.61682728	2.63186673	2.56660162
1737157800	2.61518514	0.11	4.21	2.50925115	2.65719935	2.50925115
1737071400	2.50959488	-0	-0.14	2.51916947	2.52440199	2.44256042
1736985000	2.51320508	0.09	3.67	2.42087488	2.52056097	2.42087488
1736898600	2.42433856	0.06	2.42	2.37121324	2.44153098	2.36695221
1736812200	2.36696576	-0	-0.07	2.4285173	2.43921141	2.25455779
1736725800	2.36859134	-0	-0.15	2.37276255	2.39262404	2.35032406
1736639400	2.37226075	-0	-0.20	2.37619662	2.38245908	2.35433244
1736553000	2.37704416	0.06	2.70	2.4285173	2.43921141	2.31433321
1736466600	2.31458612	-0.07	-3.03	2.38213642	2.39158306	2.29007921
1736380200	2.38688922	-0.04	-1.81	2.4285173	2.43921141	2.32385411
1736293800	2.4307907	-0.13	-5.24	2.56637706	2.57691637	2.41283529
1736207400	2.56514238	0.1	3.90	2.66264764	2.67148359	2.39107298
1736121000	2.46892399	0	0.20	2.46344032	2.47782768	2.44114359
1736034600	2.46408714	0	0.11	2.46295382	2.47567194	2.44823879
1735948200	2.46135735	0.03	1.27	2.43122451	2.48208796	2.40977607
1735861800	2.43058471	0.06	2.53	2.66264764	2.67148359	2.39107298