CajutelCAJ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000000

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4125

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:42:50

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,49

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

14/12/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 1,26-3,96

Circulating Supply 1.780.000 / 1.780.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00018019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CAJ/ETH	https://mercatox.com/exchange/CAJ/ETH	ETH	1	https://mercatox.com/exchange/CAJ/ETH	0	7 meses fa
1.501E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411784	CAJ/BTC	https://mercatox.com/exchange/CAJ/BTC	BTC	2	https://mercatox.com/exchange/CAJ/BTC	0	7 meses fa

Date	Price	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	CX
4	0	0	0	0	CX
12	2.14138458	2.08849285	2.8099292	0	CX
26	2.42087488	1.88092955	2.8099292	0	CX
52	2.26817951	1.25809037	3.95719665	0.27322404	CX
156	0.9728606	0.63801	9.73328958	1.77932445	CX
260	1.58395174	0.12557272	15.0100964	69.90166723	CX

Cajutel is a project for 100% solar powered high speed internet for West Africa.

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752537000	0	0	0	0	0	0
1752450600	0	0	0	0	0	0
1752364200	0	0	0	0	0	0
1752277800	0	0	0	0	0	0
1752191400	0	0	0	0	0	0
1752105000	0	0	0	0	0	0
1752018600	0	0	0	0	0	0
1751932200	0	0	0	0	0	0
1751845800	0	0	0	0	0	0
1751759400	0	0	0	0	0	0
1751673000	0	0	0	0	0	0
1751586600	0	0	0	0	0	0
1751500200	0	0	0	0	0	0
1751413800	0	0	0	0	0	0
1751327400	0	0	0	0	0	0
1751241000	0	0	0	0	0	0
1751154600	0	0	0	0	0	0
1751068200	0	0	0	0	0	0
1750981800	0	0	0	0	0	0
1750895400	0	0	0	0	0	0
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	2.5989198	2.6133744	2.54692353
1749513000	0	-2.653625	-100.00	2.5989198	2.6133744	2.54692353
1749426600	2.65362528	0	0.08	2.6485014	2.67181879	2.63586357
1749340200	2.65147507	0.03	1.17	2.6179192	2.6588307	2.61094694
1749253800	2.62078648	0.07	2.84	2.54603309	2.64392649	2.53796791
1749167400	2.54846531	-0.08	-3.11	2.63031868	2.65882317	2.52072882
1749081000	2.63037262	-0.01	-0.56	2.64780139	2.65952344	2.61546113
1748994600	2.64518877	-0.01	-0.47	2.65556448	2.68085696	2.63338568
1748908200	2.65757645	0	0.15	2.65092133	2.65941354	2.60244293
1748821800	2.65364209	0.03	1.00	2.62550917	2.65677432	2.60499785
1748735400	2.62746469	0.02	0.75	2.61263023	2.63279355	2.58737488
1748649000	2.60789449	-0.04	-1.44	2.65310014	2.66799733	2.60209443
1748562600	2.64599666	-0.06	-2.17	2.70441572	2.73309359	2.64599666
1748476200	2.70474716	-0.03	-1.20	2.73317036	2.74135071	2.68016473
1748389800	2.7375699	-0.01	-0.32	2.74676764	2.779765	2.69938342
1748303400	2.74624727	0.01	0.49	2.73580456	2.77098702	2.72951977
1748217000	2.73272326	0.03	1.06	2.7046197	2.73985058	2.67754834
1748130600	2.70415378	0.02	0.73	2.69233012	2.74687502	2.68630902
1748044200	2.68463	-0.12	-4.11	2.80151879	2.80363437	2.68429253
1747957800	2.7998094	0.05	1.72	2.75215822	2.8099292	2.74270281
1747871400	2.75237676	0.07	2.60	2.67992788	2.77317662	2.66440369
1747785000	2.6826514	0.03	1.20	2.65195679	2.69183509	2.61537833
1747698600	2.65093187	-0.01	-0.25	2.67141735	2.68360131	2.56228062
1747612200	2.65768584	0.07	2.63	2.59000958	2.65951465	2.58875759
1747525800	2.58969069	-0.01	-0.35	2.59732332	2.60229064	2.57675127
1747439400	2.5988508	-0.01	-0.25	2.60425719	2.62450005	2.58808694
1747353000	2.6052643	0.01	0.25	2.5989198	2.6133744	2.54692353
1747266600	2.59876098	-0.02	-0.64	2.61301736	2.616887	2.57676733
1747180200	2.61542801	0.03	1.26	2.57951193	2.63304771	2.54791509
1747093800	2.58299266	-0.03	-1.06	2.61391258	2.65281588	2.53306206
1747007400	2.61061374	-0.01	-0.53	2.35649344	2.62401557	2.33164932
1746921000	2.62457482	0.04	1.64	2.35649344	2.63131375	2.33164932
1746834600	2.58233179	-0	-0.17	2.59043636	2.61112106	2.5681296
1746748200	2.58660136	0.15	6.20	2.43534855	2.60461799	2.43162118
1746661800	2.4354883	0.01	0.28	2.43094501	2.44947573	2.40418075
1746575400	2.42874461	0.05	2.12	2.37602626	2.4306497	2.3438674
1746489000	2.37830995	0.01	0.60	2.36465447	2.38798365	2.34927956
1746402600	2.36417274	-0.04	-1.68	2.40830906	2.41595473	2.36417274
1746316200	2.40458696	-0.03	-1.06	2.43271962	2.43271962	2.40458696
1746229800	2.43030245	0.01	0.46	2.423694	2.45696334	2.41933511
1746143400	2.41928869	0.06	2.33	2.36599854	2.44454153	2.36398582
1746057000	2.36427711	0	0.00	2.36698282	2.38873735	2.33450055
1745970600	2.36423973	-0.02	-0.91	2.38401993	2.39584384	2.35479911
1745884200	2.38594233	0.03	1.39	2.35162071	2.39812151	2.3307792
1745797800	2.3532074	-0.02	-0.93	2.3742963	2.39212074	2.3503075
1745711400	2.37522388	-0	-0.11	2.38003765	2.38972464	2.35763328
1745625000	2.37773187	0.02	0.85	2.35649344	2.40551052	2.33164932
1745538600	2.35772009	0.26	12.54	2.14138458	2.35816895	2.08849285
1745452200	2.09496557	0	0.00	2.14138458	2.15452973	2.08849285
1745365800	2.09496557	-0.09	-4.33	2.14138458	2.15452973	2.08849285
1745279400	2.18978996	0.05	2.57	2.13885726	2.22202911	2.13850525
1745193000	2.13486394	-0	-0.05	2.13409694	2.14035438	2.10747168
1745106600	2.13603489	0.02	0.79	2.11969929	2.14480459	2.11786897
1745020200	2.11932896	-0.01	-0.49	2.13067566	2.13423267	2.11623336
1744933800	2.12973253	0.02	0.84	2.10864037	2.14453714	2.10288372
1744847400	2.11196756	0.01	0.65	2.09926374	2.14448871	2.08615948
1744761000	2.0984034	-0.02	-1.02	2.12168265	2.1696186	2.09779898