CalamariKMA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001671

-0,000054

(

-3,15%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1656

Kusama

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00164

Scambio

GATE

Richiesta

US$ 0,001703

Ultimo Orario di Scambio

13:45:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

2.856,28

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001824

Capitalizzazione di Mercato Completamente Diluida

US$ 16.714.400

Genesis Date

Intervallo Giornaliero 0,001646-0,00173

Intervallo di 52 Settimane 0,00148-0,005592

Circulating Supply 4.323.120.263 / 10.000.000.000

43.23%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000315	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744502681	KMA/USDT	https://trade.kucoin.com/KMA-USDT	USDT	1	https://trade.kucoin.com/KMA-USDT	16 oras fa
1.05E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	KMA/ETH	https://gate.io/trade/KMA_ETH	ETH	2	https://gate.io/trade/KMA_ETH	16 oras fa
0.000135	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744502567	KMA/USDT	https://gate.io/trade/KMA_USDT	USDT	3	https://gate.io/trade/KMA_USDT	16 oras fa
0.001608	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744502681	KMA/USDT	https://www.huobi.com/en-us/exchange/kma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kma_usdt	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.00204254	579693.243286	CX
4	0.00203354	-0.0003621	-17.8063868918	0.00147958	0.00220691	434769.932464	CX
12	0.00346197	-0.00179053	-51.7199744654	0.00147958	0.00500283	579693.243286	CX
26	0.00260296	-0.00093152	-35.7869502413	0.00147958	0.005037	598699.579131	CX
52	0.0033899	-0.00171846	-50.6935307826	0.00147958	0.0055918	576525.520645	CX
156	0.00703679	-0.00536535	-76.2471240438	0.0011313	0.00800256	756750.965813	CX
260	0.00717538	-0.00550394	-76.7059026839	0.0011313	0.02927309	788818.475006	CX

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.00172884	8.3E-5	5.04	0.00164564	0.00174951	0.00162398	0
1744415400	0.00164629	4.3E-5	2.68	0.00159883	0.0016673	0.0015813	0
1744329000	0.00160356	-0.000143	-8.19	0.00175308	0.00175308	0.00155275	0
1744242600	0.00174618	-0.000264	-13.13	0.00191467	0.00204254	0.00147958	4057852
1744156200	0.00200998	0	0.00	0.00191467	0.00202081	0.001912	0
1744069800	0.00200998	0	0.00	0	0	0	0
1743983400	0.00200998	0	0.00	0	0	0	0
1743897000	0.00200998	0.00010819	5.69	0.00191467	0.00202081	0.001912	0
1743810600	0.00190179	-8.0E-6	-0.42	0.00190964	0.00192572	0.00185352	0
1743724200	0.00191001	2.1E-5	1.11	0.00188167	0.00193433	0.00184293	0
1743637800	0.00188876	-0.000115	-5.74	0.00200258	0.00203863	0.0018718	0
1743551400	0.00200383	8.9E-5	4.65	0.00191467	0.00202081	0.001912	0
1743465000	0.00191441	2.1E-5	1.11	0.00210143	0.00211551	0.00186747	4057852
1743378600	0.00189325	-2.2E-5	-1.15	0.0019177	0.00193837	0.00186536	0
1743292200	0.00191516	-7.6E-5	-3.82	0.00199035	0.00200726	0.0018946	0
1743205800	0.00199143	-0.00011	-5.24	0.00210143	0.00211551	0.00195814	0
1743119400	0.00210119	-5.0E-6	-0.24	0.00210954	0.00213885	0.00208858	0
1743033000	0.00210584	-6.5E-5	-2.99	0.00216794	0.00218154	0.00208166	0
1742946600	0.00217054	-4.0E-6	-0.18	0.00218474	0.00219952	0.00214327	0
1742860200	0.00217451	8.1E-5	3.87	0.00210013	0.00220691	0.00207874	0
1742773800	0.00209382	1.7E-5	0.82	0.00207935	0.0021207	0.00207892	0
1742687400	0.0020769	1.3E-5	0.63	0.00206398	0.00210445	0.00206398	0
1742601000	0.00206397	-1.3E-5	-0.63	0.00208442	0.00209452	0.00203551	0
1742514600	0.00207696	-8.9E-5	-4.11	0.0021609	0.00216923	0.00205121	0
1742428200	0.0021657	0.00014153	6.99	0.00203112	0.00217161	0.0020244	0
1742341800	0.00202417	-3.0E-6	-0.15	0.00202369	0.00203091	0.00196738	0
1742255400	0.00202756	4.7E-5	2.37	0.00200479	0.00204745	0.0019489	4057852
1742169000	0.00198041	-5.6E-5	-2.75	0.00203354	0.00203776	0.00195493	0
1742082600	0.00203608	2.7E-5	1.34	0.00200849	0.00205112	0.00199976	0
1741996200	0.00200903	5.2E-5	2.66	0.00195659	0.00204184	0.00195537	0
1741909800	0.00195695	-4.4E-5	-2.20	0.00200479	0.00201026	0.001915	0
1741823400	0.00200117	-1.6E-5	-0.79	0.00201569	0.00205087	0.00192568	0
1741737000	0.00201743	4.2E-5	2.13	0.00195271	0.0020591	0.00186178	0
1741650600	0.00197585	-0.000134	-6.35	0.00227398	0.00298825	0.00190197	4057852
1741564200	0.00210963	-0.000194	-8.42	0.00231021	0.0023196	0.00209534	0
1741477800	0.00230363	6.0E-5	2.67	0.00224377	0.0023424	0.00221144	0
1741391400	0.00224392	-7.0E-5	-3.03	0.00227398	0.00237033	0.00222017	4057852
1741305000	0.0023136	-4.8E-5	-2.03	0.00235339	0.00243574	0.00228895	0
1741218600	0.00236119	8.2E-5	3.60	0.00227398	0.00238237	0.00226292	0
1741132200	0.00227913	1.7E-5	0.75	0.00225069	0.00233071	0.00211274	0
1741045800	0.0022624	-0.000379	-14.35	0.00264181	0.0026499	0.00220322	4057852
1740959400	0.00264176	0.00032288	13.92	0.00232531	0.00267699	0.00228657	0
1740873000	0.00231888	-2.7E-5	-1.15	0.00234303	0.00239213	0.00225269	0
1740786600	0.00234584	-7.2E-5	-2.98	0.00242177	0.00242467	0.00218332	0
1740700200	0.0024176	-2.8E-5	-1.14	0.0024586	0.00249648	0.002349	0
1740613800	0.00244581	-0.000177	-6.75	0.0026185	0.00262674	0.0023764	0
1740527400	0.00262267	-1.9E-5	-0.72	0.00264181	0.00265475	0.00246361	0
1740441000	0.00264184	-0.000318	-10.74	0.00273883	0.0039716	0.00262179	4057852
1740354600	0.00295999	5.5E-5	1.89	0.00290288	0.00298172	0.00288389	0
1740268200	0.00290451	0.00011078	3.97	0.00279432	0.00293475	0.00278829	0
1740181800	0.00279373	-8.6E-5	-2.99	0.00287543	0.00298398	0.00274906	0
1740095400	0.00287923	2.9E-5	1.02	0.00285201	0.00290611	0.00284462	0
1740009000	0.00285059	5.2E-5	1.86	0.00280345	0.00287241	0.00278907	0
1739922600	0.0027985	-7.9E-5	-2.75	0.00288034	0.00288766	0.00273727	0
1739836200	0.00287758	8.4E-5	3.01	0.00273883	0.00298972	0.00270422	4057852
1739749800	0.0027935	-3.2E-5	-1.13	0.00282856	0.00286177	0.00278934	0
1739663400	0.00282504	-3.7E-5	-1.29	0.00286239	0.00287609	0.00281116	0
1739577000	0.00286231	5.2E-5	1.85	0.00280666	0.00292759	0.00279839	0
1739490600	0.00281028	-6.2E-5	-2.16	0.00287188	0.00289378	0.00274414	0
1739404200	0.00287187	0.00013703	5.01	0.00273883	0.00293084	0.0026873	0
1739317800	0.00273484	-5.7E-5	-2.04	0.00279777	0.00286031	0.00271333	0
1739231400	0.00279182	3.0E-5	1.09	0.0029293	0.00299845	0.00276175	4057852
1739145000	0.00276222	-7.0E-6	-0.25	0.00276307	0.0028158	0.00266568	0
1739058600	0.00276923	1.3E-5	0.47	0.00275424	0.00279567	0.00271942	0
1738972200	0.00275613	-5.7E-5	-2.03	0.00283054	0.00293816	0.00269646	0
1738885800	0.00281272	-0.000114	-3.90	0.0029293	0.00299845	0.00280025	0
1738799400	0.00292632	6.9E-5	2.42	0.00286469	0.00296395	0.00284968	0
1738713000	0.00285708	-0.000169	-5.58	0.00302763	0.00303486	0.00276864	0
1738626600	0.00302598	3.9E-5	1.31	0.0029973	0.00363789	0.00266271	4057852
1738540200	0.00298734	-0.000296	-9.02	0.00327807	0.00331849	0.00289622	0
1738453800	0.00328326	-0.000169	-4.89	0.00346581	0.0034942	0.00325883	0
1738367400	0.00345251	3.7E-5	1.08	0.00341521	0.00360849	0.00337522	0
1738281000	0.00341529	0.00014104	4.31	0.00326566	0.00344703	0.00324754	0
1738194600	0.00327425	5.0E-5	1.55	0.00324498	0.00332533	0.00321444	0
1738108200	0.00322461	-0.000101	-3.04	0.00336008	0.00338199	0.00319381	0
1738021800	0.00332549	-7.3E-5	-2.15	0.00346197	0.00485654	0.00318776	4057852
1737935400	0.00339883	-9.0E-5	-2.58	0.0034793	0.00352756	0.00339883	0
1737849000	0.00348917	1.2E-5	0.35	0.00347588	0.00351674	0.00343728	0
1737762600	0.00347758	-1.9E-5	-0.54	0.00350499	0.00358706	0.00344078	0
1737676200	0.00349707	9.0E-5	2.64	0.00340586	0.00351219	0.00335124	0
1737589800	0.00340692	-8.1E-5	-2.32	0.00349926	0.00353339	0.00339237	0
1737503400	0.00348782	6.5E-5	1.90	0.00343134	0.00353201	0.00336575	0
1737417000	0.0034233	3.8E-5	1.12	0.00346197	0.00500283	0.00328582	4057852
1737330600	0.00338514	-9.1E-5	-2.62	0.00346197	0.00361533	0.00328582	0
1737244200	0.00347638	-0.000178	-4.87	0.00365028	0.0036698	0.00339416	0
1737157800	0.00365417	0.00018741	5.41	0.003472	0.00370182	0.003472	0
1737071400	0.00346676	-0.000146	-4.04	0.00361731	0.0036277	0.0034304	0
1736985000	0.0036128	0.00022608	6.68	0.00338334	0.00364808	0.00334567	0
1736898600	0.00338672	0.00010082	3.07	0.00329128	0.00341461	0.00328396	0
1736812200	0.0032859	-0.00014	-4.09	0.00342945	0.00483178	0.003094	4057852
1736725800	0.00342562	-2.7E-5	-0.78	0.00344627	0.0034613	0.00338818	0
1736639400	0.00345233	1.6E-5	0.47	0.00342945	0.00348276	0.00338385	0