CalciumCALC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002776

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3738

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:06:59

Volume (24h)

$ 24

Dimensione dell'Ultimo Scambio

0,072669

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005293

Capitalizzazione di Mercato Completamente Diluida

US$ 1.167.806

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,002721-0,020721

Circulating Supply 0 / 420.690.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743897762	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	1	https://www.lbank.info/exchange/cal/usdt	0	1 ora fa
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743897722	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	2	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0028309	-5.497E-5	-1.94178529796	0.00272052	0.00315891	2.22553912	CX
4	0.00341031	-0.00063438	-18.6018279863	0.00272052	0.00349906	1.66915434	CX
12	0.00508736	-0.00231143	-45.4347638068	0.00272052	0.00832405	2.22553912	CX
26	0.00373618	-0.00096025	-25.7013848369	0.00272052	0.00832405	2.29850762	CX
52	0.01700035	-0.01422442	-83.6713361784	0.00272052	0.0207207	3.14420965	CX
156	0.02896621	-0.02619028	-90.4166613444	0.00272052	0.07096448	56.39282474	CX
260	0.02896621	-0.02619028	-90.4166613444	0.00272052	0.07096448	56.39282474	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	0.00277592	-3.1E-5	-1.10	0.0027777	0.00285544	0.00277367	0
1743810600	0.0028074	-1.2E-5	-0.43	0.002819	0.00284273	0.00273615	0
1743724200	0.00281954	3.1E-5	1.11	0.0027777	0.00285544	0.00272052	0
1743637800	0.00278817	-0.00017	-5.75	0.00295619	0.00300941	0.00276313	0
1743551400	0.00295803	0.000132	4.67	0.00282642	0.00298311	0.00282248	0
1743465000	0.00282603	3.1E-5	1.11	0.0031002	0.00315891	0.00275675	15
1743378600	0.0027948	-3.2E-5	-1.13	0.0028309	0.0028614	0.00275363	0
1743292200	0.00282715	-0.000113	-3.84	0.00293814	0.0029631	0.0027968	0
1743205800	0.00293973	-0.000162	-5.22	0.00310212	0.0031229	0.00289059	0
1743119400	0.00310176	-7.0E-6	-0.23	0.00311408	0.00315735	0.00308315	0
1743033000	0.00310863	-9.6E-5	-3.00	0.0032003	0.00322037	0.00307293	0
1742946600	0.00320414	-6.0E-6	-0.19	0.0032251	0.00324692	0.00316387	0
1742860200	0.00321	0.00011912	3.85	0.0031002	0.00325782	0.00306862	0
1742773800	0.00309088	2.5E-5	0.82	0.00306952	0.00313056	0.00306889	0
1742687400	0.0030659	1.9E-5	0.62	0.00304683	0.00310657	0.00304683	0
1742601000	0.00304681	-1.9E-5	-0.62	0.00307701	0.00309192	0.00300481	0
1742514600	0.00306599	-0.000131	-4.10	0.0031899	0.0032022	0.00302798	0
1742428200	0.00319699	0.00020892	6.99	0.00299832	0.00320571	0.0029884	0
1742341800	0.00298807	-5.0E-6	-0.17	0.00298736	0.00299801	0.00290423	0
1742255400	0.00299306	7.0E-5	2.39	0.00295946	0.00302243	0.00287695	15
1742169000	0.00292347	-8.2E-5	-2.73	0.0030019	0.00300813	0.00288585	0
1742082600	0.00300565	4.0E-5	1.35	0.00296491	0.00302784	0.00295203	0
1741996200	0.00296572	7.7E-5	2.67	0.0028883	0.00301414	0.0028865	0
1741909800	0.00288884	-6.5E-5	-2.20	0.00295946	0.00296753	0.0028269	0
1741823400	0.00295411	-2.4E-5	-0.81	0.00297555	0.00302747	0.00284268	0
1741737000	0.00297812	6.1E-5	2.09	0.00288258	0.00303962	0.00274835	0
1741650600	0.00291674	-0.000197	-6.33	0.00335683	0.00349906	0.00280767	15
1741564200	0.00311422	-0.000286	-8.41	0.00341031	0.00342418	0.00309313	0
1741477800	0.0034006	8.8E-5	2.66	0.00331224	0.00345783	0.00326451	0
1741391400	0.00331245	-0.000103	-3.02	0.00335683	0.00349906	0.00327739	15
1741305000	0.00341531	-7.0E-5	-2.01	0.00347406	0.00359562	0.00337893	0
1741218600	0.00348557	0.00012114	3.60	0.00335683	0.00351684	0.00334051	0
1741132200	0.00336443	2.5E-5	0.75	0.00332245	0.00344058	0.00311881	0
1741045800	0.00333973	-0.00056	-14.36	0.00389981	0.00391176	0.00325238	15
1740959400	0.00389975	0.00047664	13.92	0.00343261	0.00395175	0.00337541	0
1740873000	0.00342311	-4.0E-5	-1.16	0.00345876	0.00353124	0.0033254	0
1740786600	0.00346291	-0.000106	-2.97	0.00357499	0.00357927	0.003223	0
1740700200	0.00356884	-4.2E-5	-1.16	0.00362937	0.00368528	0.00346758	0
1740613800	0.00361049	-0.000261	-6.74	0.0038654	0.00387757	0.00350802	0
1740527400	0.00387157	-2.8E-5	-0.72	0.00389981	0.00391892	0.00363676	0
1740441000	0.00389986	-0.00047	-10.76	0.00404303	0.00832405	0.00387027	15
1740354600	0.00436951	8.2E-5	1.91	0.0042852	0.00440159	0.00425718	0
1740268200	0.00428761	0.00016353	3.97	0.00412495	0.00433225	0.00411605	0
1740181800	0.00412408	-0.000126	-2.96	0.00424469	0.00440492	0.00405814	0
1740095400	0.0042503	4.2E-5	1.00	0.00421011	0.00428998	0.00419921	0
1740009000	0.00420801	7.7E-5	1.86	0.00413843	0.00424022	0.0041172	0
1739922600	0.00413112	-0.000117	-2.75	0.00425194	0.00426274	0.00404074	0
1739836200	0.00424786	0.00012412	3.01	0.00404303	0.0044134	0.00399194	15
1739749800	0.00412374	-4.7E-5	-1.13	0.00417549	0.00422452	0.0041176	0
1739663400	0.0041703	-5.5E-5	-1.30	0.00422543	0.00424566	0.00414981	0
1739577000	0.00422531	7.7E-5	1.86	0.00414316	0.00432169	0.00413096	0
1739490600	0.00414851	-9.1E-5	-2.15	0.00423945	0.00427178	0.00405087	0
1739404200	0.00423943	0.00020229	5.01	0.00404303	0.00432648	0.00396697	0
1739317800	0.00403714	-8.4E-5	-2.04	0.00413005	0.00422237	0.0040054	0
1739231400	0.00412126	4.4E-5	1.08	0.0043242	0.00442628	0.00407687	15
1739145000	0.00407756	-1.0E-5	-0.24	0.00407882	0.00415666	0.00393506	0
1739058600	0.00408792	1.9E-5	0.47	0.00406578	0.00412695	0.00401439	0
1738972200	0.00406857	-8.4E-5	-2.02	0.00417842	0.00433728	0.00398049	0
1738885800	0.00415212	-0.000168	-3.89	0.0043242	0.00442628	0.00413371	0
1738799400	0.00431981	0.00010222	2.42	0.00422883	0.00437535	0.00420668	0
1738713000	0.00421759	-0.000249	-5.57	0.00446936	0.00448004	0.00408704	0
1738626600	0.00446692	5.7E-5	1.29	0.00442459	0.00452026	0.00386215	15
1738540200	0.00440988	-0.000437	-9.02	0.00483906	0.00489872	0.00427538	0
1738453800	0.00484672	-0.00025	-4.91	0.0051162	0.0051581	0.00481065	0
1738367400	0.00509657	5.5E-5	1.09	0.00504151	0.00532682	0.00498247	0
1738281000	0.00504162	0.0002082	4.31	0.00482074	0.00508847	0.00479399	0
1738194600	0.00483342	7.3E-5	1.53	0.00479021	0.00490883	0.00474513	0
1738108200	0.00476014	-0.000149	-3.04	0.00496012	0.00499247	0.00471468	0
1738021800	0.00490906	-0.000108	-2.15	0.00513107	0.00515592	0.00470575	15
1737935400	0.00501733	-0.000133	-2.58	0.00513611	0.00520736	0.00501733	0
1737849000	0.00515068	1.7E-5	0.33	0.00513107	0.00519138	0.00507408	0
1737762600	0.00513358	-2.9E-5	-0.56	0.00517403	0.00529518	0.00507925	0
1737676200	0.00516235	0.00013309	2.65	0.0050277	0.00518467	0.00494707	0
1737589800	0.00502926	-0.000119	-2.31	0.00516557	0.00521596	0.00500778	0
1737503400	0.00514869	9.5E-5	1.88	0.00506532	0.00521392	0.00496849	0
1737417000	0.00505344	5.6E-5	1.12	0.00511053	0.00531121	0.0048505	15
1737330600	0.00499712	-0.000135	-2.63	0.00511053	0.00533692	0.0048505	0
1737244200	0.0051318	-0.000262	-4.86	0.00538851	0.00541732	0.00501043	0
1737157800	0.00539426	0.00027666	5.41	0.00512533	0.0054646	0.00512533	0
1737071400	0.0051176	-0.000216	-4.05	0.00533984	0.00535518	0.00506392	0
1736985000	0.00533319	0.00033375	6.68	0.00499445	0.00538527	0.00493885	0
1736898600	0.00499944	0.00014883	3.07	0.00485856	0.00504061	0.00484776	0
1736812200	0.00485061	-0.000206	-4.07	0.00506253	0.00512963	0.00456733	15
1736725800	0.00505687	-3.9E-5	-0.77	0.00508736	0.00510954	0.0050016	0
1736639400	0.0050963	2.4E-5	0.47	0.00506253	0.00514122	0.00499521	0
1736553000	0.00507277	9.3E-5	1.87	0.00515043	0.00519984	0.00491026	15
1736466600	0.00497977	-0.000182	-3.53	0.00515043	0.00519984	0.00491026	0
1736380200	0.00516137	-7.3E-5	-1.39	0.00524058	0.00528926	0.00498007	0
1736293800	0.00523455	-0.000479	-8.38	0.00571839	0.00573605	0.00520542	0
1736207400	0.00571371	7.2E-5	1.28	0.00520198	0.00578729	0.00513558	15
1736121000	0.00564139	-2.7E-5	-0.48	0.00566607	0.00568715	0.00558199	0
1736034600	0.00566878	8.1E-5	1.45	0.00559043	0.00568791	0.00554104	0