CalciumCALC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002451

-0,00000253

(

-0,10%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3745

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:06:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,072669

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005293

Capitalizzazione di Mercato Completamente Diluida

US$ 1.031.052

Genesis Date

Intervallo Giornaliero 0,00244-0,002461

Intervallo di 52 Settimane 0,002168-0,014325

Circulating Supply 0 / 420.690.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744934540	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	1	https://www.lbank.info/exchange/cal/usdt	0	7 oras fa
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	2	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00236018	9.068E-5	3.84207984137	0.0023343	0.00261632	0	CX
4	0.00307701	-0.00062615	-20.3493001323	0.00216845	0.00325782	1.11276956	CX
12	0.00517403	-0.00272317	-52.6315077415	0.00216845	0.00832405	2.04007753	CX
26	0.00379794	-0.00134708	-35.4687014539	0.00216845	0.00832405	2.1282478	CX
52	0.01261552	-0.01016466	-80.572659708	0.00216845	0.01432529	2.90653518	CX
156	0.02896621	-0.02651535	-91.5388999804	0.00216845	0.07096448	55.23901126	CX
260	0.02896621	-0.02651535	-91.5388999804	0.00216845	0.07096448	55.23901126	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.00245287	5.0E-6	0.20	0.00245042	0.00250312	0.00242486	0
1744847400	0.00244741	-1.4E-5	-0.57	0.00245447	0.00249608	0.00238963	0
1744761000	0.00246109	-4.8E-5	-1.91	0.00251608	0.00257213	0.00245986	0
1744674600	0.0025089	4.1E-5	1.66	0.00247452	0.00261632	0.00247452	0
1744588200	0.00246784	-8.4E-5	-3.29	0.00254911	0.00255308	0.00243041	0
1744501800	0.0025521	0.00012186	5.01	0.00242928	0.00258261	0.0023973	0
1744415400	0.00243024	6.3E-5	2.66	0.00236018	0.00246126	0.0023343	0
1744329000	0.00236716	-0.000211	-8.19	0.00258788	0.00258788	0.00229215	0
1744242600	0.00257769	-0.000198	-7.13	0.0027777	0.00285544	0.00216845	15
1744156200	0.00277592	0	0.00	0.0027777	0.00285544	0.00277367	0
1744069800	0.00277592	0	0.00	0	0	0	0
1743983400	0.00277592	0	0.00	0	0	0	0
1743897000	0.00277592	-3.1E-5	-1.10	0.0027777	0.00285544	0.00277367	0
1743810600	0.0028074	-1.2E-5	-0.43	0.002819	0.00284273	0.00273615	0
1743724200	0.00281954	3.1E-5	1.11	0.0027777	0.00285544	0.00272052	0
1743637800	0.00278817	-0.00017	-5.75	0.00295619	0.00300941	0.00276313	0
1743551400	0.00295803	0.000132	4.67	0.00282642	0.00298311	0.00282248	0
1743465000	0.00282603	3.1E-5	1.11	0.0031002	0.00315891	0.00275675	15
1743378600	0.0027948	-3.2E-5	-1.13	0.0028309	0.0028614	0.00275363	0
1743292200	0.00282715	-0.000113	-3.84	0.00293814	0.0029631	0.0027968	0
1743205800	0.00293973	-0.000162	-5.22	0.00310212	0.0031229	0.00289059	0
1743119400	0.00310176	-7.0E-6	-0.23	0.00311408	0.00315735	0.00308315	0
1743033000	0.00310863	-9.6E-5	-3.00	0.0032003	0.00322037	0.00307293	0
1742946600	0.00320414	-6.0E-6	-0.19	0.0032251	0.00324692	0.00316387	0
1742860200	0.00321	0.00011912	3.85	0.0031002	0.00325782	0.00306862	0
1742773800	0.00309088	2.5E-5	0.82	0.00306952	0.00313056	0.00306889	0
1742687400	0.0030659	1.9E-5	0.62	0.00304683	0.00310657	0.00304683	0
1742601000	0.00304681	-1.9E-5	-0.62	0.00307701	0.00309192	0.00300481	0
1742514600	0.00306599	-0.000131	-4.10	0.0031899	0.0032022	0.00302798	0
1742428200	0.00319699	0.00020892	6.99	0.00299832	0.00320571	0.0029884	0
1742341800	0.00298807	-5.0E-6	-0.17	0.00298736	0.00299801	0.00290423	0
1742255400	0.00299306	7.0E-5	2.39	0.00295946	0.00302243	0.00287695	15
1742169000	0.00292347	-8.2E-5	-2.73	0.0030019	0.00300813	0.00288585	0
1742082600	0.00300565	4.0E-5	1.35	0.00296491	0.00302784	0.00295203	0
1741996200	0.00296572	7.7E-5	2.67	0.0028883	0.00301414	0.0028865	0
1741909800	0.00288884	-6.5E-5	-2.20	0.00295946	0.00296753	0.0028269	0
1741823400	0.00295411	-2.4E-5	-0.81	0.00297555	0.00302747	0.00284268	0
1741737000	0.00297812	6.1E-5	2.09	0.00288258	0.00303962	0.00274835	0
1741650600	0.00291674	-0.000197	-6.33	0.00335683	0.00349906	0.00280767	15
1741564200	0.00311422	-0.000286	-8.41	0.00341031	0.00342418	0.00309313	0
1741477800	0.0034006	8.8E-5	2.66	0.00331224	0.00345783	0.00326451	0
1741391400	0.00331245	-0.000103	-3.02	0.00335683	0.00349906	0.00327739	15
1741305000	0.00341531	-7.0E-5	-2.01	0.00347406	0.00359562	0.00337893	0
1741218600	0.00348557	0.00012114	3.60	0.00335683	0.00351684	0.00334051	0
1741132200	0.00336443	2.5E-5	0.75	0.00332245	0.00344058	0.00311881	0
1741045800	0.00333973	-0.00056	-14.36	0.00389981	0.00391176	0.00325238	15
1740959400	0.00389975	0.00047664	13.92	0.00343261	0.00395175	0.00337541	0
1740873000	0.00342311	-4.0E-5	-1.16	0.00345876	0.00353124	0.0033254	0
1740786600	0.00346291	-0.000106	-2.97	0.00357499	0.00357927	0.003223	0
1740700200	0.00356884	-4.2E-5	-1.16	0.00362937	0.00368528	0.00346758	0
1740613800	0.00361049	-0.000261	-6.74	0.0038654	0.00387757	0.00350802	0
1740527400	0.00387157	-2.8E-5	-0.72	0.00389981	0.00391892	0.00363676	0
1740441000	0.00389986	-0.00047	-10.76	0.00404303	0.00832405	0.00387027	15
1740354600	0.00436951	8.2E-5	1.91	0.0042852	0.00440159	0.00425718	0
1740268200	0.00428761	0.00016353	3.97	0.00412495	0.00433225	0.00411605	0
1740181800	0.00412408	-0.000126	-2.96	0.00424469	0.00440492	0.00405814	0
1740095400	0.0042503	4.2E-5	1.00	0.00421011	0.00428998	0.00419921	0
1740009000	0.00420801	7.7E-5	1.86	0.00413843	0.00424022	0.0041172	0
1739922600	0.00413112	-0.000117	-2.75	0.00425194	0.00426274	0.00404074	0
1739836200	0.00424786	0.00012412	3.01	0.00404303	0.0044134	0.00399194	15
1739749800	0.00412374	-4.7E-5	-1.13	0.00417549	0.00422452	0.0041176	0
1739663400	0.0041703	-5.5E-5	-1.30	0.00422543	0.00424566	0.00414981	0
1739577000	0.00422531	7.7E-5	1.86	0.00414316	0.00432169	0.00413096	0
1739490600	0.00414851	-9.1E-5	-2.15	0.00423945	0.00427178	0.00405087	0
1739404200	0.00423943	0.00020229	5.01	0.00404303	0.00432648	0.00396697	0
1739317800	0.00403714	-8.4E-5	-2.04	0.00413005	0.00422237	0.0040054	0
1739231400	0.00412126	4.4E-5	1.08	0.0043242	0.00442628	0.00407687	15
1739145000	0.00407756	-1.0E-5	-0.24	0.00407882	0.00415666	0.00393506	0
1739058600	0.00408792	1.9E-5	0.47	0.00406578	0.00412695	0.00401439	0
1738972200	0.00406857	-8.4E-5	-2.02	0.00417842	0.00433728	0.00398049	0
1738885800	0.00415212	-0.000168	-3.89	0.0043242	0.00442628	0.00413371	0
1738799400	0.00431981	0.00010222	2.42	0.00422883	0.00437535	0.00420668	0
1738713000	0.00421759	-0.000249	-5.57	0.00446936	0.00448004	0.00408704	0
1738626600	0.00446692	5.7E-5	1.29	0.00442459	0.00452026	0.00386215	15
1738540200	0.00440988	-0.000437	-9.02	0.00483906	0.00489872	0.00427538	0
1738453800	0.00484672	-0.00025	-4.91	0.0051162	0.0051581	0.00481065	0
1738367400	0.00509657	5.5E-5	1.09	0.00504151	0.00532682	0.00498247	0
1738281000	0.00504162	0.0002082	4.31	0.00482074	0.00508847	0.00479399	0
1738194600	0.00483342	7.3E-5	1.53	0.00479021	0.00490883	0.00474513	0
1738108200	0.00476014	-0.000149	-3.04	0.00496012	0.00499247	0.00471468	0
1738021800	0.00490906	-0.000108	-2.15	0.00513107	0.00515592	0.00470575	15
1737935400	0.00501733	-0.000133	-2.58	0.00513611	0.00520736	0.00501733	0
1737849000	0.00515068	1.7E-5	0.33	0.00513107	0.00519138	0.00507408	0
1737762600	0.00513358	-2.9E-5	-0.56	0.00517403	0.00529518	0.00507925	0
1737676200	0.00516235	0.00013309	2.65	0.0050277	0.00518467	0.00494707	0
1737589800	0.00502926	-0.000119	-2.31	0.00516557	0.00521596	0.00500778	0
1737503400	0.00514869	9.5E-5	1.88	0.00506532	0.00521392	0.00496849	0
1737417000	0.00505344	5.6E-5	1.12	0.00511053	0.00531121	0.0048505	15
1737330600	0.00499712	-0.000135	-2.63	0.00511053	0.00533692	0.0048505	0
1737244200	0.0051318	-0.000262	-4.86	0.00538851	0.00541732	0.00501043	0