Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00569 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745452938 | CAL/USDT | https://www.lbank.info/exchange/cal/usdt | USDT | 1 | https://www.lbank.info/exchange/cal/usdt | 0 | 6 oras fa |
1.55E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745452923 | CAL/ETH | https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1 | 0 | 6 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.00245042 | 2.05E-5 | 0.83659127823 | 0.00242486 | 0.00256641 | 0 | CX |
4 | 0.00311408 | -0.00064316 | -20.6532908596 | 0.00216845 | 0.00315891 | 1.11276956 | CX |
12 | 0.00482074 | -0.00234982 | -48.7439687683 | 0.00216845 | 0.00832405 | 1.85461594 | CX |
26 | 0.00390503 | -0.00143411 | -36.7246858539 | 0.00216845 | 0.00832405 | 2.05434381 | CX |
52 | 0.00911936 | -0.00664844 | -72.9046775212 | 0.00216845 | 0.01375867 | 2.78309826 | CX |
156 | 0.02896621 | -0.02649529 | -91.4696468748 | 0.00216845 | 0.07096448 | 54.66658627 | CX |
260 | 0.02896621 | -0.02649529 | -91.4696468748 | 0.00216845 | 0.07096448 | 54.66658627 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1745452200 | 0.00247091 | 0 | 0.00 | 0.00254911 | 0.00255308 | 0.00243041 | 0 |
1745365800 | 0.00247091 | 3.1E-5 | 1.27 | 0.00254911 | 0.00255308 | 0.00243041 | 0 |
1745279400 | 0.00244033 | -1.7E-5 | -0.69 | 0.00246843 | 0.00256641 | 0.00243043 | 0 |
1745193000 | 0.00245716 | -4.7E-5 | -1.88 | 0.00249956 | 0.00250889 | 0.00242861 | 0 |
1745106600 | 0.00250438 | 3.9E-5 | 1.58 | 0.00246284 | 0.00251344 | 0.00245794 | 0 |
1745020200 | 0.0024649 | 1.2E-5 | 0.49 | 0.00245499 | 0.00248 | 0.00244005 | 0 |
1744933800 | 0.00245287 | 5.0E-6 | 0.20 | 0.00245042 | 0.00250312 | 0.00242486 | 0 |
1744847400 | 0.00244741 | -1.4E-5 | -0.57 | 0.00245447 | 0.00249608 | 0.00238963 | 0 |
1744761000 | 0.00246109 | -4.8E-5 | -1.91 | 0.00251608 | 0.00257213 | 0.00245986 | 0 |
1744674600 | 0.0025089 | 4.1E-5 | 1.66 | 0.00247452 | 0.00261632 | 0.00247452 | 0 |
1744588200 | 0.00246784 | -8.4E-5 | -3.29 | 0.00254911 | 0.00255308 | 0.00243041 | 0 |
1744501800 | 0.0025521 | 0.00012186 | 5.01 | 0.00242928 | 0.00258261 | 0.0023973 | 0 |
1744415400 | 0.00243024 | 6.3E-5 | 2.66 | 0.00236018 | 0.00246126 | 0.0023343 | 0 |
1744329000 | 0.00236716 | -0.000211 | -8.19 | 0.00258788 | 0.00258788 | 0.00229215 | 0 |
1744242600 | 0.00257769 | -0.000198 | -7.13 | 0.0027777 | 0.00285544 | 0.00216845 | 15 |
1744156200 | 0.00277592 | 0 | 0.00 | 0.0027777 | 0.00285544 | 0.00277367 | 0 |
1744069800 | 0.00277592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.00277592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.00277592 | -3.1E-5 | -1.10 | 0.0027777 | 0.00285544 | 0.00277367 | 0 |
1743810600 | 0.0028074 | -1.2E-5 | -0.43 | 0.002819 | 0.00284273 | 0.00273615 | 0 |
1743724200 | 0.00281954 | 3.1E-5 | 1.11 | 0.0027777 | 0.00285544 | 0.00272052 | 0 |
1743637800 | 0.00278817 | -0.00017 | -5.75 | 0.00295619 | 0.00300941 | 0.00276313 | 0 |
1743551400 | 0.00295803 | 0.000132 | 4.67 | 0.00282642 | 0.00298311 | 0.00282248 | 0 |
1743465000 | 0.00282603 | 3.1E-5 | 1.11 | 0.0031002 | 0.00315891 | 0.00275675 | 15 |
1743378600 | 0.0027948 | -3.2E-5 | -1.13 | 0.0028309 | 0.0028614 | 0.00275363 | 0 |
1743292200 | 0.00282715 | -0.000113 | -3.84 | 0.00293814 | 0.0029631 | 0.0027968 | 0 |
1743205800 | 0.00293973 | -0.000162 | -5.22 | 0.00310212 | 0.0031229 | 0.00289059 | 0 |
1743119400 | 0.00310176 | -7.0E-6 | -0.23 | 0.00311408 | 0.00315735 | 0.00308315 | 0 |
1743033000 | 0.00310863 | -9.6E-5 | -3.00 | 0.0032003 | 0.00322037 | 0.00307293 | 0 |
1742946600 | 0.00320414 | -6.0E-6 | -0.19 | 0.0032251 | 0.00324692 | 0.00316387 | 0 |
1742860200 | 0.00321 | 0.00011912 | 3.85 | 0.0031002 | 0.00325782 | 0.00306862 | 0 |
1742773800 | 0.00309088 | 2.5E-5 | 0.82 | 0.00306952 | 0.00313056 | 0.00306889 | 0 |
1742687400 | 0.0030659 | 1.9E-5 | 0.62 | 0.00304683 | 0.00310657 | 0.00304683 | 0 |
1742601000 | 0.00304681 | -1.9E-5 | -0.62 | 0.00307701 | 0.00309192 | 0.00300481 | 0 |
1742514600 | 0.00306599 | -0.000131 | -4.10 | 0.0031899 | 0.0032022 | 0.00302798 | 0 |
1742428200 | 0.00319699 | 0.00020892 | 6.99 | 0.00299832 | 0.00320571 | 0.0029884 | 0 |
1742341800 | 0.00298807 | -5.0E-6 | -0.17 | 0.00298736 | 0.00299801 | 0.00290423 | 0 |
1742255400 | 0.00299306 | 7.0E-5 | 2.39 | 0.00295946 | 0.00302243 | 0.00287695 | 15 |
1742169000 | 0.00292347 | -8.2E-5 | -2.73 | 0.0030019 | 0.00300813 | 0.00288585 | 0 |
1742082600 | 0.00300565 | 4.0E-5 | 1.35 | 0.00296491 | 0.00302784 | 0.00295203 | 0 |
1741996200 | 0.00296572 | 7.7E-5 | 2.67 | 0.0028883 | 0.00301414 | 0.0028865 | 0 |
1741909800 | 0.00288884 | -6.5E-5 | -2.20 | 0.00295946 | 0.00296753 | 0.0028269 | 0 |
1741823400 | 0.00295411 | -2.4E-5 | -0.81 | 0.00297555 | 0.00302747 | 0.00284268 | 0 |
1741737000 | 0.00297812 | 6.1E-5 | 2.09 | 0.00288258 | 0.00303962 | 0.00274835 | 0 |
1741650600 | 0.00291674 | -0.000197 | -6.33 | 0.00335683 | 0.00349906 | 0.00280767 | 15 |
1741564200 | 0.00311422 | -0.000286 | -8.41 | 0.00341031 | 0.00342418 | 0.00309313 | 0 |
1741477800 | 0.0034006 | 8.8E-5 | 2.66 | 0.00331224 | 0.00345783 | 0.00326451 | 0 |
1741391400 | 0.00331245 | -0.000103 | -3.02 | 0.00335683 | 0.00349906 | 0.00327739 | 15 |
1741305000 | 0.00341531 | -7.0E-5 | -2.01 | 0.00347406 | 0.00359562 | 0.00337893 | 0 |
1741218600 | 0.00348557 | 0.00012114 | 3.60 | 0.00335683 | 0.00351684 | 0.00334051 | 0 |
1741132200 | 0.00336443 | 2.5E-5 | 0.75 | 0.00332245 | 0.00344058 | 0.00311881 | 0 |
1741045800 | 0.00333973 | -0.00056 | -14.36 | 0.00389981 | 0.00391176 | 0.00325238 | 15 |
1740959400 | 0.00389975 | 0.00047664 | 13.92 | 0.00343261 | 0.00395175 | 0.00337541 | 0 |
1740873000 | 0.00342311 | -4.0E-5 | -1.16 | 0.00345876 | 0.00353124 | 0.0033254 | 0 |
1740786600 | 0.00346291 | -0.000106 | -2.97 | 0.00357499 | 0.00357927 | 0.003223 | 0 |
1740700200 | 0.00356884 | -4.2E-5 | -1.16 | 0.00362937 | 0.00368528 | 0.00346758 | 0 |
1740613800 | 0.00361049 | -0.000261 | -6.74 | 0.0038654 | 0.00387757 | 0.00350802 | 0 |
1740527400 | 0.00387157 | -2.8E-5 | -0.72 | 0.00389981 | 0.00391892 | 0.00363676 | 0 |
1740441000 | 0.00389986 | -0.00047 | -10.76 | 0.00404303 | 0.00832405 | 0.00387027 | 15 |
1740354600 | 0.00436951 | 8.2E-5 | 1.91 | 0.0042852 | 0.00440159 | 0.00425718 | 0 |
1740268200 | 0.00428761 | 0.00016353 | 3.97 | 0.00412495 | 0.00433225 | 0.00411605 | 0 |
1740181800 | 0.00412408 | -0.000126 | -2.96 | 0.00424469 | 0.00440492 | 0.00405814 | 0 |
1740095400 | 0.0042503 | 4.2E-5 | 1.00 | 0.00421011 | 0.00428998 | 0.00419921 | 0 |
1740009000 | 0.00420801 | 7.7E-5 | 1.86 | 0.00413843 | 0.00424022 | 0.0041172 | 0 |
1739922600 | 0.00413112 | -0.000117 | -2.75 | 0.00425194 | 0.00426274 | 0.00404074 | 0 |
1739836200 | 0.00424786 | 0.00012412 | 3.01 | 0.00404303 | 0.0044134 | 0.00399194 | 15 |
1739749800 | 0.00412374 | -4.7E-5 | -1.13 | 0.00417549 | 0.00422452 | 0.0041176 | 0 |
1739663400 | 0.0041703 | -5.5E-5 | -1.30 | 0.00422543 | 0.00424566 | 0.00414981 | 0 |
1739577000 | 0.00422531 | 7.7E-5 | 1.86 | 0.00414316 | 0.00432169 | 0.00413096 | 0 |
1739490600 | 0.00414851 | -9.1E-5 | -2.15 | 0.00423945 | 0.00427178 | 0.00405087 | 0 |
1739404200 | 0.00423943 | 0.00020229 | 5.01 | 0.00404303 | 0.00432648 | 0.00396697 | 0 |
1739317800 | 0.00403714 | -8.4E-5 | -2.04 | 0.00413005 | 0.00422237 | 0.0040054 | 0 |
1739231400 | 0.00412126 | 4.4E-5 | 1.08 | 0.0043242 | 0.00442628 | 0.00407687 | 15 |
1739145000 | 0.00407756 | -1.0E-5 | -0.24 | 0.00407882 | 0.00415666 | 0.00393506 | 0 |
1739058600 | 0.00408792 | 1.9E-5 | 0.47 | 0.00406578 | 0.00412695 | 0.00401439 | 0 |
1738972200 | 0.00406857 | -8.4E-5 | -2.02 | 0.00417842 | 0.00433728 | 0.00398049 | 0 |
1738885800 | 0.00415212 | -0.000168 | -3.89 | 0.0043242 | 0.00442628 | 0.00413371 | 0 |
1738799400 | 0.00431981 | 0.00010222 | 2.42 | 0.00422883 | 0.00437535 | 0.00420668 | 0 |
1738713000 | 0.00421759 | -0.000249 | -5.57 | 0.00446936 | 0.00448004 | 0.00408704 | 0 |
1738626600 | 0.00446692 | 5.7E-5 | 1.29 | 0.00442459 | 0.00452026 | 0.00386215 | 15 |
1738540200 | 0.00440988 | -0.000437 | -9.02 | 0.00483906 | 0.00489872 | 0.00427538 | 0 |
1738453800 | 0.00484672 | -0.00025 | -4.91 | 0.0051162 | 0.0051581 | 0.00481065 | 0 |
1738367400 | 0.00509657 | 5.5E-5 | 1.09 | 0.00504151 | 0.00532682 | 0.00498247 | 0 |
1738281000 | 0.00504162 | 0.0002082 | 4.31 | 0.00482074 | 0.00508847 | 0.00479399 | 0 |
1738194600 | 0.00483342 | 7.3E-5 | 1.53 | 0.00479021 | 0.00490883 | 0.00474513 | 0 |
1738108200 | 0.00476014 | -0.000149 | -3.04 | 0.00496012 | 0.00499247 | 0.00471468 | 0 |
1738021800 | 0.00490906 | -0.000108 | -2.15 | 0.00513107 | 0.00515592 | 0.00470575 | 15 |
1737935400 | 0.00501733 | -0.000133 | -2.58 | 0.00513611 | 0.00520736 | 0.00501733 | 0 |
1737849000 | 0.00515068 | 1.7E-5 | 0.33 | 0.00513107 | 0.00519138 | 0.00507408 | 0 |
1737762600 | 0.00513358 | -2.9E-5 | -0.56 | 0.00517403 | 0.00529518 | 0.00507925 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni