ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
CapCAP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 34,73
0,00
(
0,00%
)
Informazioni
Rango Rango 1609
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
05:16:47
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 43,12
Capitalizzazione di Mercato Completamente Diluida
US$ 3.473.246
Genesis Date
04/7/2020
Intervallo Giornaliero 0,00000000-0,00000000
Intervallo di 52 Settimane 19,45-67,48
Circulating Supply 59.299 / 100.000
59.3%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.01390355Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122CAP/ETHhttps://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142ETH1https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142022 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CAP/ETHhttps://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142ETH2https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb6731420-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
436.86957292-2.13711466-5.7964182678129.5672894337.254701260CX
1222.0214157312.7110425357.721277713721.7847773140.009272580CX
2645.41107983-10.67862157-23.515453959619.4510664567.479211270CX
5243.0587382-8.32627994-19.337027251819.4510664567.479211270CX
1561749.15340731-1714.42094905-98.01432749615.7901937846903.30942260.6644671CX
260000046903.30942267.44573518CX

Informazioni su CAP

Cap lets you trade the markets with stablecoins and provide liquidity to margin traders and get consistently high yields. CAP is Cap's native LP token.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
175219140034.7324582500.000000
175210500034.7324582500.000000
175201860034.7324582500.000000
175193220034.7324582500.000000
175184580034.7324582500.000000
175175940034.7324582500.000000
175167300034.7324582500.000000
175158660034.7324582500.000000
175150020034.7324582500.000000
175141380034.7324582500.000000
175132740034.7324582500.0035.8833941235.8833941234.732458250
175124100034.7324582500.000000
175115460034.7324582500.000000
175106820034.7324582500.0035.8833941235.8833941234.732458250
175098180034.7324582500.0035.8833941235.8833941234.732458250
175089540034.732458250.712.1035.8833941235.8833941234.732458250
175080900034.017676740.290.8633.574153534.4835847133.151624620
175072260033.727231592.778.9630.9333132133.8291446130.552494980
175063620030.952917220.040.1432.1444514532.157937929.567289430
175054980030.90870393-2.55-7.6233.3989687734.0221258830.908703930
175046340033.45944921-1.63-4.6535.1412226235.6758141232.98158420
175037700035.092004050.040.1035.0806031435.3831443934.587166150
175029060035.055437720.070.1934.9620058635.3617329234.33161890
175020420034.98911778-0.7-1.9735.2543975236.3508314734.168391230
175011780035.693332590.270.7535.4081707837.2547012635.010807320
175003140035.428052860.120.3335.2136601235.5301049134.659186540
174994500035.31098497-0.56-1.5535.8833941235.8833941234.651261520
174985860035.86768311-1.02-2.7536.8695729236.8695729234.251117350
174977220036.88333744-1.69-4.3738.4645881838.7155472536.460530480
174968580038.56928191-0.47-1.1939.1352954340.0092725838.251307720
174959940039.03532891.594.2425.3531234239.2569514925.31780840
174951300037.447265422.577.3625.3531234237.4597786225.31780840
174942660034.88053106-0.26-0.7335.0926992335.3996896134.685186180
174934020035.13760770.61.7434.4214358435.3536688634.208711520
174925380034.536279160.942.8133.450411935.2011469233.154266290
174916740033.59153294-2.7-7.4436.3406818836.7221952933.353921270
174908100036.291185240.220.6136.1458931437.2006164535.965146990
174899460036.07109204-0.25-0.6836.2297315536.8743001335.993649270
174890820036.317741021.052.9735.3008353736.3498582234.445906080
174882180035.268718170.070.2135.1651367335.4237427634.470793440
174873540035.196558750.110.3035.1673612935.4705977234.556161240
174864900035.09005756-1.37-3.7536.6220897336.8077021234.940455360
174856260036.45774977-0.71-1.9037.2620701438.7585092236.457749770
174847620037.162937830.130.3536.9485450837.3995762536.295356310
174838980037.034886131.383.8735.6685842737.7142135835.068507050
174830340035.654680720.230.6535.4804692436.0893056935.215189510
174821700035.425689250.250.7135.2322908735.4705977234.355533010
174813060035.176676670.260.7635.1277361835.8120689134.981609870
174804420034.91306536-2.15-5.8137.0760406437.9372265334.885675370
174795780037.065056831.434.0135.54609437.4154262935.472822290
174787140035.635771890.51.4335.0983996936.3342862534.255427450
174778500035.13343663-0.07-0.1935.1649976935.9759917634.02101360
174769860035.2004517412.9234.7367683535.2345154432.739245320
174761220034.20287203-0.22-0.6334.4977663335.958890432.658048590
174752580034.41962838-0.98-2.7635.2086548435.2289540234.084135710
174743940035.39510144-0.04-0.1135.4268015436.7648791935.257039190
174735300035.43278006-0.79-2.1836.3562538536.7488901134.488172880
174726660036.22403109-1.02-2.7437.2680486637.8464363435.482554770
174718020037.245663952.587.4434.7217525238.0175890433.663553330
174709380034.66738964-0.19-0.5434.9201561836.4526054633.70220520
174700740034.85453142-1.13-3.1525.3531234235.064753125.31780840
174692100035.986558463.4410.5825.3531234236.0288252525.31780840
174683460032.544456591.996.5230.5591686834.4628684230.403309890
174674820030.553468235.3621.2925.1886444230.8166624325.154997830
174666180025.18947864-0.07-0.2725.3229527225.6982095324.888049670
174657540025.25704989-0.08-0.3025.302514525.302514524.402815780
174648900025.332546170.230.9025.1765483425.4500311624.806991980
174640260025.10689155-0.39-1.5425.5645964225.6902845125.101886270
174631620025.49966684-0.1-0.4125.6261891425.6830546625.21520020
174622980025.603526360.050.1825.5686284525.9775318525.229520860
174614340025.558200780.622.4824.9913530525.9971358624.939770880
174605700024.940048950.010.0324.9995561425.2484296924.22902140
174597060024.93226296-0.09-0.3425.0204114725.6011627524.784885330
174588420025.017908830.080.3024.898338325.3420005824.364441980
174579780024.94269062-0.37-1.4725.4076253425.6927871524.844253490
174571140025.314610590.451.8124.9355998125.5493025124.780297160
174562500024.864135570.251.0324.6128984225.3916362524.207192830
174553860024.61136903-2-7.5325.3531234226.7586332924.292143520
174545220026.6151486500.0025.3531234226.7586332925.31780840
174536580026.615148654.7321.5925.3531234226.7586332925.31780840
174527940021.88988815-0.15-0.6922.1419595123.0208029121.801044470
174519300022.0408807-0.42-1.8922.421142822.5048421721.784777310
174510660022.464382840.351.6022.091767722.545718622.047832480
174502020022.110259420.110.4922.0214157322.2456821.887385510
174493380022.002367870.050.2221.9804002622.4531209621.751130720
174484740021.95342737-0.12-0.5622.0166885322.3899988421.435103030
174476100022.07605669-0.43-1.9122.5693546423.0721070122.065072880
174467460022.50498120.371.6622.1966004623.4684972222.196600460
174458820022.13667616-0.76-3.3022.8656392922.9012323821.800905430
174450180022.892473141.095.0121.7907558423.1660950121.50392560
174441540021.799376040.572.6721.1709355822.0775860820.93874630