CapCAP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 34,99

-0,323675

(

-0,92%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1691

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:16:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 43,12

Capitalizzazione di Mercato Completamente Diluida

US$ 3.499.371

Genesis Date

04/7/2020

Intervallo Giornaliero 34,17-36,35

Intervallo di 52 Settimane 19,45-67,48

Circulating Supply 59.299 / 100.000

59.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01390355	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750118522	CAP/ETH	https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142	ETH	1	https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142	0	24 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAP/ETH	https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142	ETH	2	https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	25.35312342	9.64058254	38.0252262425	25.3178084	40.00927258	0	CX
4	35.16499769	-0.17129173	-0.487108605864	25.3178084	40.00927258	0	CX
12	28.92925552	6.06445044	20.9630366596	19.45106645	40.00927258	0	CX
26	55.28009769	-20.28639173	-36.697459986	19.45106645	67.47921127	0	CX
52	51.5209872	-16.52728124	-32.0787355565	19.45106645	67.47921127	0	CX
156	25.08328123	9.91042473	39.5100809943	5.79019378	46903.3094226	0.71372086	CX
260	0	0	0	0	46903.3094226	7.44573518	CX

Cap lets you trade the markets with stablecoins and provide liquidity to margin traders and get consistently high yields. CAP is Cap's native LP token.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750117800	35.69333259	0.27	0.75	35.40817078	37.25470126	35.01080732
1750031400	35.42805286	0.12	0.33	35.21366012	35.53010491	34.65918654
1749945000	35.31098497	-0.56	-1.55	35.88339412	35.88339412	34.65126152
1749858600	35.86768311	-1.02	-2.75	36.86957292	36.86957292	34.25111735
1749772200	36.88333744	-1.69	-4.37	38.46458818	38.71554725	36.46053048
1749685800	38.56928191	-0.47	-1.19	39.13529543	40.00927258	38.25130772
1749599400	39.0353289	1.59	4.24	25.35312342	39.25695149	25.3178084
1749513000	37.44726542	2.57	7.36	25.35312342	37.45977862	25.3178084
1749426600	34.88053106	-0.26	-0.73	35.09269923	35.39968961	34.68518618
1749340200	35.1376077	0.6	1.74	34.42143584	35.35366886	34.20871152
1749253800	34.53627916	0.94	2.81	33.4504119	35.20114692	33.15426629
1749167400	33.59153294	-2.7	-7.44	36.34068188	36.72219529	33.35392127
1749081000	36.29118524	0.22	0.61	36.14589314	37.20061645	35.96514699
1748994600	36.07109204	-0.25	-0.68	36.22973155	36.87430013	35.99364927
1748908200	36.31774102	1.05	2.97	35.30083537	36.34985822	34.44590608
1748821800	35.26871817	0.07	0.21	35.16513673	35.42374276	34.47079344
1748735400	35.19655875	0.11	0.30	35.16736129	35.47059772	34.55616124
1748649000	35.09005756	-1.37	-3.75	36.62208973	36.80770212	34.94045536
1748562600	36.45774977	-0.71	-1.90	37.26207014	38.75850922	36.45774977
1748476200	37.16293783	0.13	0.35	36.94854508	37.39957625	36.29535631
1748389800	37.03488613	1.38	3.87	35.66858427	37.71421358	35.06850705
1748303400	35.65468072	0.23	0.65	35.48046924	36.08930569	35.21518951
1748217000	35.42568925	0.25	0.71	35.23229087	35.47059772	34.35553301
1748130600	35.17667667	0.26	0.76	35.12773618	35.81206891	34.98160987
1748044200	34.91306536	-2.15	-5.81	37.07604064	37.93722653	34.88567537
1747957800	37.06505683	1.43	4.01	35.546094	37.41542629	35.47282229
1747871400	35.63577189	0.5	1.43	35.09839969	36.33428625	34.25542745
1747785000	35.13343663	-0.07	-0.19	35.16499769	35.97599176	34.0210136
1747698600	35.20045174	1	2.92	34.73676835	35.23451544	32.73924532
1747612200	34.20287203	-0.22	-0.63	34.49776633	35.9588904	32.65804859
1747525800	34.41962838	-0.98	-2.76	35.20865484	35.22895402	34.08413571
1747439400	35.39510144	-0.04	-0.11	35.42680154	36.76487919	35.25703919
1747353000	35.43278006	-0.79	-2.18	36.35625385	36.74889011	34.48817288
1747266600	36.22403109	-1.02	-2.74	37.26804866	37.84643634	35.48255477
1747180200	37.24566395	2.58	7.44	34.72175252	38.01758904	33.66355333
1747093800	34.66738964	-0.19	-0.54	34.92015618	36.45260546	33.7022052
1747007400	34.85453142	-1.13	-3.15	25.35312342	35.0647531	25.3178084
1746921000	35.98655846	3.44	10.58	25.35312342	36.02882525	25.3178084
1746834600	32.54445659	1.99	6.52	30.55916868	34.46286842	30.40330989
1746748200	30.55346823	5.36	21.29	25.18864442	30.81666243	25.15499783
1746661800	25.18947864	-0.07	-0.27	25.32295272	25.69820953	24.88804967
1746575400	25.25704989	-0.08	-0.30	25.3025145	25.3025145	24.40281578
1746489000	25.33254617	0.23	0.90	25.17654834	25.45003116	24.80699198
1746402600	25.10689155	-0.39	-1.54	25.56459642	25.69028451	25.10188627
1746316200	25.49966684	-0.1	-0.41	25.62618914	25.68305466	25.2152002
1746229800	25.60352636	0.05	0.18	25.56862845	25.97753185	25.22952086
1746143400	25.55820078	0.62	2.48	24.99135305	25.99713586	24.93977088
1746057000	24.94004895	0.01	0.03	24.99955614	25.24842969	24.2290214
1745970600	24.93226296	-0.09	-0.34	25.02041147	25.60116275	24.78488533
1745884200	25.01790883	0.08	0.30	24.8983383	25.34200058	24.36444198
1745797800	24.94269062	-0.37	-1.47	25.40762534	25.69278715	24.84425349
1745711400	25.31461059	0.45	1.81	24.93559981	25.54930251	24.78029716
1745625000	24.86413557	0.25	1.03	24.61289842	25.39163625	24.20719283
1745538600	24.61136903	-2	-7.53	25.35312342	26.75863329	24.29214352
1745452200	26.61514865	0	0.00	25.35312342	26.75863329	25.3178084
1745365800	26.61514865	4.73	21.59	25.35312342	26.75863329	25.3178084
1745279400	21.88988815	-0.15	-0.69	22.14195951	23.02080291	21.80104447
1745193000	22.0408807	-0.42	-1.89	22.4211428	22.50484217	21.78477731
1745106600	22.46438284	0.35	1.60	22.0917677	22.5457186	22.04783248
1745020200	22.11025942	0.11	0.49	22.02141573	22.24568	21.88738551
1744933800	22.00236787	0.05	0.22	21.98040026	22.45312096	21.75113072
1744847400	21.95342737	-0.12	-0.56	22.01668853	22.38999884	21.43510303
1744761000	22.07605669	-0.43	-1.91	22.56935464	23.07210701	22.06507288
1744674600	22.5049812	0.37	1.66	22.19660046	23.46849722	22.19660046
1744588200	22.13667616	-0.76	-3.30	22.86563929	22.90123238	21.80090543
1744501800	22.89247314	1.09	5.01	21.79075584	23.16609501	21.5039256
1744415400	21.79937604	0.57	2.67	21.17093558	22.07758608	20.9387463
1744329000	21.23350156	-1.89	-8.17	23.21336708	23.21336708	20.56070877
1744242600	23.12202075	-3.49	-13.12	25.35312342	26.75863329	19.45106645
1744156200	26.61514865	0	0.00	25.35312342	26.75863329	25.3178084
1744069800	26.61514865	0	0.00	0	0	0
1743983400	26.61514865	0	0.00	0	0	0
1743897000	26.61514865	1.43	5.69	25.35312342	26.75863329	25.3178084
1743810600	25.18252686	-0.11	-0.43	25.28652542	25.49938877	24.54338067
1743724200	25.29139166	0.28	1.13	24.91613484	25.61339788	24.40323288
1743637800	25.00998381	-1.52	-5.74	26.51712863	26.99457653	24.78544147
1743551400	26.53367385	1.18	4.67	25.35312342	26.75863329	25.3178084
1743465000	25.34964753	0.28	1.12	27.82614786	28.01259446	24.72815885
1743378600	25.069491	-0.29	-1.14	25.39330468	25.66692654	24.70021271
1743292200	25.35965809	-1.01	-3.83	26.3552913	26.57913846	25.08742658
1743205800	26.36947293	-1.45	-5.22	27.82614786	28.01259446	25.92873039
1743119400	27.82295004	-0.06	-0.22	27.93348326	28.32153135	27.65596841
1743033000	27.88454277	-0.86	-2.98	28.70679872	28.88684969	27.56434401
1742946600	28.74127952	-0.05	-0.18	28.92925552	29.1250175	28.38006529
1742860200	28.79383494	1.07	3.85	27.80890746	29.22275946	27.52569214
1742773800	27.72534712	0.22	0.81	27.5337562	28.081278	27.52805575
1742687400	27.5012219	0.17	0.63	27.33020823	27.86605105	27.33020823
1742601000	27.33006919	-0.17	-0.63	27.60091035	27.7346625	26.95328299
1742514600	27.50205611	-1.18	-4.10	28.6135059	28.72390008	27.16114106
1742428200	28.67718415	1.87	6.99	26.89502712	28.75532211	26.8060444
1742341800	26.80312465	-0.04	-0.17	26.79672902	26.89224641	26.05108163
1742255400	26.84789408	0.62	2.38	26.69078397	27.15655289	25.76550271
1742169000	26.22362469	-0.74	-2.73	26.92714432	26.98303659	25.88618553
1742082600	26.96079091	0.36	1.35	26.59540561	27.15988974	26.47986711