ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
CapCAP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 34,99
-0,323675
(
-0,92%
)
Informazioni
Rango Rango 1691
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
05:16:47
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 43,12
Capitalizzazione di Mercato Completamente Diluida
US$ 3.499.371
Genesis Date
04/7/2020
Intervallo Giornaliero 34,17-36,35
Intervallo di 52 Settimane 19,45-67,48
Circulating Supply 59.299 / 100.000
59.3%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.01390355Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750118522CAP/ETHhttps://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142ETH1https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142024 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CAP/ETHhttps://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142ETH2https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb6731420-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
125.353123429.6405825438.025226242525.317808440.009272580CX
435.16499769-0.17129173-0.48710860586425.317808440.009272580CX
1228.929255526.0644504420.963036659619.4510664540.009272580CX
2655.28009769-20.28639173-36.69745998619.4510664567.479211270CX
5251.5209872-16.52728124-32.078735556519.4510664567.479211270CX
15625.083281239.9104247339.51008099435.7901937846903.30942260.71372086CX
260000046903.30942267.44573518CX

Informazioni su CAP

Cap lets you trade the markets with stablecoins and provide liquidity to margin traders and get consistently high yields. CAP is Cap's native LP token.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
175011780035.693332590.270.7535.4081707837.2547012635.010807320
175003140035.428052860.120.3335.2136601235.5301049134.659186540
174994500035.31098497-0.56-1.5535.8833941235.8833941234.651261520
174985860035.86768311-1.02-2.7536.8695729236.8695729234.251117350
174977220036.88333744-1.69-4.3738.4645881838.7155472536.460530480
174968580038.56928191-0.47-1.1939.1352954340.0092725838.251307720
174959940039.03532891.594.2425.3531234239.2569514925.31780840
174951300037.447265422.577.3625.3531234237.4597786225.31780840
174942660034.88053106-0.26-0.7335.0926992335.3996896134.685186180
174934020035.13760770.61.7434.4214358435.3536688634.208711520
174925380034.536279160.942.8133.450411935.2011469233.154266290
174916740033.59153294-2.7-7.4436.3406818836.7221952933.353921270
174908100036.291185240.220.6136.1458931437.2006164535.965146990
174899460036.07109204-0.25-0.6836.2297315536.8743001335.993649270
174890820036.317741021.052.9735.3008353736.3498582234.445906080
174882180035.268718170.070.2135.1651367335.4237427634.470793440
174873540035.196558750.110.3035.1673612935.4705977234.556161240
174864900035.09005756-1.37-3.7536.6220897336.8077021234.940455360
174856260036.45774977-0.71-1.9037.2620701438.7585092236.457749770
174847620037.162937830.130.3536.9485450837.3995762536.295356310
174838980037.034886131.383.8735.6685842737.7142135835.068507050
174830340035.654680720.230.6535.4804692436.0893056935.215189510
174821700035.425689250.250.7135.2322908735.4705977234.355533010
174813060035.176676670.260.7635.1277361835.8120689134.981609870
174804420034.91306536-2.15-5.8137.0760406437.9372265334.885675370
174795780037.065056831.434.0135.54609437.4154262935.472822290
174787140035.635771890.51.4335.0983996936.3342862534.255427450
174778500035.13343663-0.07-0.1935.1649976935.9759917634.02101360
174769860035.2004517412.9234.7367683535.2345154432.739245320
174761220034.20287203-0.22-0.6334.4977663335.958890432.658048590
174752580034.41962838-0.98-2.7635.2086548435.2289540234.084135710
174743940035.39510144-0.04-0.1135.4268015436.7648791935.257039190
174735300035.43278006-0.79-2.1836.3562538536.7488901134.488172880
174726660036.22403109-1.02-2.7437.2680486637.8464363435.482554770
174718020037.245663952.587.4434.7217525238.0175890433.663553330
174709380034.66738964-0.19-0.5434.9201561836.4526054633.70220520
174700740034.85453142-1.13-3.1525.3531234235.064753125.31780840
174692100035.986558463.4410.5825.3531234236.0288252525.31780840
174683460032.544456591.996.5230.5591686834.4628684230.403309890
174674820030.553468235.3621.2925.1886444230.8166624325.154997830
174666180025.18947864-0.07-0.2725.3229527225.6982095324.888049670
174657540025.25704989-0.08-0.3025.302514525.302514524.402815780
174648900025.332546170.230.9025.1765483425.4500311624.806991980
174640260025.10689155-0.39-1.5425.5645964225.6902845125.101886270
174631620025.49966684-0.1-0.4125.6261891425.6830546625.21520020
174622980025.603526360.050.1825.5686284525.9775318525.229520860
174614340025.558200780.622.4824.9913530525.9971358624.939770880
174605700024.940048950.010.0324.9995561425.2484296924.22902140
174597060024.93226296-0.09-0.3425.0204114725.6011627524.784885330
174588420025.017908830.080.3024.898338325.3420005824.364441980
174579780024.94269062-0.37-1.4725.4076253425.6927871524.844253490
174571140025.314610590.451.8124.9355998125.5493025124.780297160
174562500024.864135570.251.0324.6128984225.3916362524.207192830
174553860024.61136903-2-7.5325.3531234226.7586332924.292143520
174545220026.6151486500.0025.3531234226.7586332925.31780840
174536580026.615148654.7321.5925.3531234226.7586332925.31780840
174527940021.88988815-0.15-0.6922.1419595123.0208029121.801044470
174519300022.0408807-0.42-1.8922.421142822.5048421721.784777310
174510660022.464382840.351.6022.091767722.545718622.047832480
174502020022.110259420.110.4922.0214157322.2456821.887385510
174493380022.002367870.050.2221.9804002622.4531209621.751130720
174484740021.95342737-0.12-0.5622.0166885322.3899988421.435103030
174476100022.07605669-0.43-1.9122.5693546423.0721070122.065072880
174467460022.50498120.371.6622.1966004623.4684972222.196600460
174458820022.13667616-0.76-3.3022.8656392922.9012323821.800905430
174450180022.892473141.095.0121.7907558423.1660950121.50392560
174441540021.799376040.572.6721.1709355822.0775860820.93874630
174432900021.23350156-1.89-8.1723.2133670823.2133670820.560708770
174424260023.12202075-3.49-13.1225.3531234226.7586332919.451066450
174415620026.6151486500.0025.3531234226.7586332925.31780840
174406980026.6151486500.000000
174398340026.6151486500.000000
174389700026.615148651.435.6925.3531234226.7586332925.31780840
174381060025.18252686-0.11-0.4325.2865254225.4993887724.543380670
174372420025.291391660.281.1324.9161348425.6133978824.403232880
174363780025.00998381-1.52-5.7426.5171286326.9945765324.785441470
174355140026.533673851.184.6725.3531234226.7586332925.31780840
174346500025.349647530.281.1227.8261478628.0125944624.728158850
174337860025.069491-0.29-1.1425.3933046825.6669265424.700212710
174329220025.35965809-1.01-3.8326.355291326.5791384625.087426580
174320580026.36947293-1.45-5.2227.8261478628.0125944625.928730390
174311940027.82295004-0.06-0.2227.9334832628.3215313527.655968410
174303300027.88454277-0.86-2.9828.7067987228.8868496927.564344010
174294660028.74127952-0.05-0.1828.9292555229.125017528.380065290
174286020028.793834941.073.8527.8089074629.2227594627.525692140
174277380027.725347120.220.8127.533756228.08127827.528055750
174268740027.50122190.170.6327.3302082327.8660510527.330208230
174260100027.33006919-0.17-0.6327.6009103527.734662526.953282990
174251460027.50205611-1.18-4.1028.613505928.7239000827.161141060
174242820028.677184151.876.9926.8950271228.7553221126.80604440
174234180026.80312465-0.04-0.1726.7967290226.8922464126.051081630
174225540026.847894080.622.3826.6907839727.1565528925.765502710
174216900026.22362469-0.74-2.7326.9271443226.9830365925.886185530
174208260026.960790910.361.3526.5954056127.1598897426.479867110