ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Capsule CoinCAPSS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,009937
-0,000193
(
-1,90%
)
Informazioni
Rango Rango 457
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
UNSW
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
02:54:23
Volume (24h)
$ 148.432
Dimensione dell'Ultimo Scambio
0,261802
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,014899
Capitalizzazione di Mercato Completamente Diluida
US$ 24.841.750
Genesis Date
26/2/2021
Intervallo Giornaliero 0,009903-0,010355
Intervallo di 52 Settimane 0,000169-0,027747
Circulating Supply 1.802.392.090 / 2.500.000.000
72.1%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.001322Gate.io6620510.18/cdn/crypto/logos/exchanges/GATE.png$ 8.925,211744756717CAPS/USDThttps://gate.io/trade/CAPS_USDTUSDT1https://gate.io/trade/CAPS_USDT51.555590301926 minutos fa
0.001325LATOKEN6220987.98/cdn/crypto/logos/exchanges/LATK.png$ 8.368,451744756570CAPS/USDThttps://exchange.latoken.com/exchange/CAPS-USDTUSDT2https://exchange.latoken.com/exchange/CAPS-USDT48.444409698128 minutos fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CAPS/USDThttps://hitbtc.com/CAPS-to-USDTUSDT3https://hitbtc.com/CAPS-to-USDT0-
3.25E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744675323CAPS/ETHhttps://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2ETH4https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2023 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CAPS/ETHhttps://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2ETH5https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e20-
6.24E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001744675321CAPS/ETHhttps://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2ETH6https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.01137864-0.00144194-12.67234045540.004546750.012009440CX
40.01202653-0.00208983-17.3768327190.004546750.013115350CX
120.020392-0.0104553-51.27157708910.004546750.027746850CX
260.01640577-0.00646907-39.43167556290.004546750.027746850CX
520.000188870.009747835161.131995550.000168850.027746850.00113339CX
1560.04291718-0.03298048-76.84680121110.000129941.6057924110.14353282CX
26000001.7678531214.25871733CX

Informazioni su CAPSS

Cross-compatible, carbon neutral NFTs with unique added utility for building the next generation of decentralized applications, games, and Web3 experiences.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17446746000.010100370.00016531.660.009961970.01053280.009961970
17445882000.00993507-0.000339-3.300.010262240.010278210.009784380
17445018000.010274280.000490595.010.009779820.010397080.009651090
17444154000.009783690.000253972.670.009501640.009908550.009397440
17443290000.009529720.0041248876.320.01041830.01041830.009227770
17442426000.00540484-0.00654-54.750.011378640.012009440.004546750
17441562000.0119450400.000.011378640.012009440.011362790
17440698000.0119450400.000000
17439834000.0119450400.000000
17438970000.011945040.000642975.690.011378640.012009440.011362790
17438106000.01130207-4.9E-5-0.430.011348750.011444280.011015220
17437242000.011350930.00012631.130.011182510.011495450.010952320
17436378000.01122463-0.000684-5.740.011901050.012115330.011123860
17435514000.011908470.00598291100.970.011378640.012009440.011362790
17434650000.00592556-0.005326-47.340.012488540.012572220.005780280
17433786000.01125134-0.00013-1.140.011396670.011519470.01108560
17432922000.01138157-0.000453-3.830.011828410.011928880.011259390
17432058000.01183478-0.000652-5.220.012488540.012572220.011636970
17431194000.01248711-2.8E-5-0.220.012536720.012710880.012412170
17430330000.01251475-0.000385-2.980.012883790.012964590.012371040
17429466000.01289926-2.4E-5-0.190.012983630.013071480.012737150
17428602000.012922850.000479553.850.012480810.013115350.01235370
17427738000.01244330.000100580.810.012357320.012603050.012354760
17426874000.012342727.7E-50.630.012265960.012506450.012265960
17426010000.0122659-7.7E-5-0.620.012387460.012447480.01209680
17425146000.01234309-0.000527-4.090.012841920.012891460.012190080
17424282000.012870490.000841096.990.012070650.012905560.012030720
17423418000.0120294-2.0E-5-0.170.012026530.01206940.011691880
17422554000.01204950.000280182.380.011978990.012188030.011563710
17421690000.01176932-0.000331-2.740.012085070.012110150.011617880
17420826000.012100170.000160751.350.011936180.012189520.011884320
17419962000.011939420.00030952.660.011627740.012134360.01162050
17419098000.01162992-0.000263-2.210.011914210.011946720.011380570
17418234000.01189269-9.7E-5-0.810.011978990.012188030.011444090
17417370000.011989340.0058735996.040.011604710.012236950.011064330
17416506000.00611575-0.006422-51.220.013375560.013475590.005887050
17415642000.01253728-0.001153-8.420.013729240.013785090.012452350
17414778000.013690180.0067447197.110.013334440.013920560.013142310
17413914000.00694547-0.006804-49.490.013375560.013475590.006871960
17413050000.0137494-0.000283-2.020.013985890.01447530.013602950
17412186000.014032260.000487723.600.013513960.014158120.013448260
17411322000.013544540.0065418793.420.013375560.013851110.012555750
17410458000.00700267-0.008697-55.400.01569990.015748010.00681950
17409594000.015699650.0019188613.920.013819040.0159090.013588780
17408730000.01378079-0.00016-1.150.013924310.014216090.013387420
17407866000.01394103-0.000426-2.970.014392240.014409470.01297520
17407002000.01436747-0.000168-1.160.014611140.014836220.013959810
17406138000.01453514-0.001051-6.740.015561370.015610350.014122610
17405274000.01558620.0074090790.610.01569990.015776840.014640910
17404410000.00817713-0.009414-53.520.016276470.027746850.008115080
17403546000.01759080.000329721.910.017251410.017719970.017138590
17402682000.017261080.000658323.970.016606260.01744080.016570440
17401818000.01660276-0.000508-2.970.01708830.017733390.016337310
17400954000.017110890.000170231.000.016949080.017270630.016905220
17400090000.016940660.000309571.860.016660550.017070330.016575060
17399226000.016631090.0077242786.720.01711750.017160990.016267240
17398362000.00890682-0.007695-46.350.016276470.016584730.00870060
17397498000.01660139-0.000187-1.110.016809740.017007120.016576680
17396634000.01678884-0.000221-1.300.01701080.017092230.016706350
17395770000.01701030.000309191.850.016679580.01739830.016630470
17394906000.01670111-0.000366-2.140.017067210.017197370.016308050
17394042000.017067140.000814385.010.016276470.017417580.015970280
17393178000.016252760.007611488.080.016626790.016998440.016124970
17392314000.00864136-0.007774-47.360.020574020.021294930.008548280
17391450000.0164155-4.2E-5-0.260.016420560.016733930.01584180
17390586000.016457187.8E-50.480.016368080.016614310.016161160
17389722000.01637931-0.000336-2.010.016821540.017461080.016024690
17388858000.01671564-0.000675-3.880.017408410.017819380.016641510
17387994000.017390750.000411532.420.017024460.017614330.016935290
17387130000.016979220.0076130881.280.017992790.018035780.016453630
17386266000.00936614-0.008387-47.240.020574020.021294930.008098050
17385402000.01775336-0.001759-9.010.019481150.019721330.017211850
17384538000.01951198-0.001006-4.900.020596860.020765530.019366770
17383674000.02051780.000221211.090.020296160.021444750.020058480
17382810000.020296590.000838154.310.019407390.020485230.019299690
17381946000.019458440.000295031.540.019284470.019762010.019103010
17381082000.019163410.0088702186.180.019968490.020098720.018980390
17380218000.0102932-0.009906-49.040.020574020.021294930.00986690
17379354000.02019881-0.000537-2.590.020676980.020963840.020198810
17378490000.020735646.9E-50.330.02065670.02089950.020427260
17377626000.02066681-0.000116-0.560.020829680.02131740.02044810
17376762000.020782630.000535772.650.020240560.020872480.019915950
17375898000.02024686-0.000481-2.320.020795610.020998470.020160370
17375034000.020727650.0101317195.620.0203920.020990230.020002190
17374170000.01059594-0.009522-47.330.020574020.021294930.010500320
17373306000.02011744-0.000542-2.620.020574020.021485440.01952720
17372442000.02065964-0.001057-4.870.021693110.021809110.020171040
17371578000.021716260.001113785.410.020633620.021999430.020633620
17370714000.02060248-0.000868-4.040.021497170.021558950.020386390
17369850000.02147040.00134366.680.020106710.021680060.019882880