Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001747 | Gate.io | 5068226.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.946,10 | 1743535450 | CAPS/USDT | https://gate.io/trade/CAPS_USDT | USDT | 1 | https://gate.io/trade/CAPS_USDT | 100 | 11 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CAPS/USDT | https://hitbtc.com/CAPS-to-USDT | USDT | 2 | https://hitbtc.com/CAPS-to-USDT | 0 | - | |||
| 6.24E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743465720 | CAPS/ETH | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 3 | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 20 oras fa |
| 3.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | CAPS/ETH | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 4 | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 20 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CAPS/ETH | https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 5 | https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | - | |||
| 0.001916 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743465730 | CAPS/USDT | https://exchange.latoken.com/exchange/CAPS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAPS-USDT | 0 | 20 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01298363 | -0.0010867 | -8.36977024145 | 0.00578028 | 0.01307148 | 0 | CX |
| 4 | 0.01337556 | -0.00147863 | -11.0547147185 | 0.00578028 | 0.0144753 | 0 | CX |
| 12 | 0.02302116 | -0.01112423 | -48.3217613708 | 0.00578028 | 0.02774685 | 0 | CX |
| 26 | 0.01624222 | -0.00434529 | -26.7530546933 | 0.00578028 | 0.02774685 | 0 | CX |
| 52 | 0.02861065 | -0.01671372 | -58.4178269281 | 0.00016885 | 0.02923481 | 0.00129064 | CX |
| 156 | 0.05915983 | -0.0472629 | -79.8901890016 | 0.00012994 | 1.76785312 | 10.3064109 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.76785312 | 14.40453329 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.00592556 | -0.005326 | -47.34 | 0.01248854 | 0.01257222 | 0.00578028 | 0 |
| 1743378600 | 0.01125134 | -0.00013 | -1.14 | 0.01139667 | 0.01151947 | 0.0110856 | 0 |
| 1743292200 | 0.01138157 | -0.000453 | -3.83 | 0.01182841 | 0.01192888 | 0.01125939 | 0 |
| 1743205800 | 0.01183478 | -0.000652 | -5.22 | 0.01248854 | 0.01257222 | 0.01163697 | 0 |
| 1743119400 | 0.01248711 | -2.8E-5 | -0.22 | 0.01253672 | 0.01271088 | 0.01241217 | 0 |
| 1743033000 | 0.01251475 | -0.000385 | -2.98 | 0.01288379 | 0.01296459 | 0.01237104 | 0 |
| 1742946600 | 0.01289926 | -2.4E-5 | -0.19 | 0.01298363 | 0.01307148 | 0.01273715 | 0 |
| 1742860200 | 0.01292285 | 0.00047955 | 3.85 | 0.01248081 | 0.01311535 | 0.0123537 | 0 |
| 1742773800 | 0.0124433 | 0.00010058 | 0.81 | 0.01235732 | 0.01260305 | 0.01235476 | 0 |
| 1742687400 | 0.01234272 | 7.7E-5 | 0.63 | 0.01226596 | 0.01250645 | 0.01226596 | 0 |
| 1742601000 | 0.0122659 | -7.7E-5 | -0.62 | 0.01238746 | 0.01244748 | 0.0120968 | 0 |
| 1742514600 | 0.01234309 | -0.000527 | -4.09 | 0.01284192 | 0.01289146 | 0.01219008 | 0 |
| 1742428200 | 0.01287049 | 0.00084109 | 6.99 | 0.01207065 | 0.01290556 | 0.01203072 | 0 |
| 1742341800 | 0.0120294 | -2.0E-5 | -0.17 | 0.01202653 | 0.0120694 | 0.01169188 | 0 |
| 1742255400 | 0.0120495 | 0.00028018 | 2.38 | 0.01197899 | 0.01218803 | 0.01156371 | 0 |
| 1742169000 | 0.01176932 | -0.000331 | -2.74 | 0.01208507 | 0.01211015 | 0.01161788 | 0 |
| 1742082600 | 0.01210017 | 0.00016075 | 1.35 | 0.01193618 | 0.01218952 | 0.01188432 | 0 |
| 1741996200 | 0.01193942 | 0.0003095 | 2.66 | 0.01162774 | 0.01213436 | 0.0116205 | 0 |
| 1741909800 | 0.01162992 | -0.000263 | -2.21 | 0.01191421 | 0.01194672 | 0.01138057 | 0 |
| 1741823400 | 0.01189269 | -9.7E-5 | -0.81 | 0.01197899 | 0.01218803 | 0.01144409 | 0 |
| 1741737000 | 0.01198934 | 0.00587359 | 96.04 | 0.01160471 | 0.01223695 | 0.01106433 | 0 |
| 1741650600 | 0.00611575 | -0.006422 | -51.22 | 0.01337556 | 0.01347559 | 0.00588705 | 0 |
| 1741564200 | 0.01253728 | -0.001153 | -8.42 | 0.01372924 | 0.01378509 | 0.01245235 | 0 |
| 1741477800 | 0.01369018 | 0.00674471 | 97.11 | 0.01333444 | 0.01392056 | 0.01314231 | 0 |
| 1741391400 | 0.00694547 | -0.006804 | -49.49 | 0.01337556 | 0.01347559 | 0.00687196 | 0 |
| 1741305000 | 0.0137494 | -0.000283 | -2.02 | 0.01398589 | 0.0144753 | 0.01360295 | 0 |
| 1741218600 | 0.01403226 | 0.00048772 | 3.60 | 0.01351396 | 0.01415812 | 0.01344826 | 0 |
| 1741132200 | 0.01354454 | 0.00654187 | 93.42 | 0.01337556 | 0.01385111 | 0.01255575 | 0 |
| 1741045800 | 0.00700267 | -0.008697 | -55.40 | 0.0156999 | 0.01574801 | 0.0068195 | 0 |
| 1740959400 | 0.01569965 | 0.00191886 | 13.92 | 0.01381904 | 0.015909 | 0.01358878 | 0 |
| 1740873000 | 0.01378079 | -0.00016 | -1.15 | 0.01392431 | 0.01421609 | 0.01338742 | 0 |
| 1740786600 | 0.01394103 | -0.000426 | -2.97 | 0.01439224 | 0.01440947 | 0.0129752 | 0 |
| 1740700200 | 0.01436747 | -0.000168 | -1.16 | 0.01461114 | 0.01483622 | 0.01395981 | 0 |
| 1740613800 | 0.01453514 | -0.001051 | -6.74 | 0.01556137 | 0.01561035 | 0.01412261 | 0 |
| 1740527400 | 0.0155862 | 0.00740907 | 90.61 | 0.0156999 | 0.01577684 | 0.01464091 | 0 |
| 1740441000 | 0.00817713 | -0.009414 | -53.52 | 0.01627647 | 0.02774685 | 0.00811508 | 0 |
| 1740354600 | 0.0175908 | 0.00032972 | 1.91 | 0.01725141 | 0.01771997 | 0.01713859 | 0 |
| 1740268200 | 0.01726108 | 0.00065832 | 3.97 | 0.01660626 | 0.0174408 | 0.01657044 | 0 |
| 1740181800 | 0.01660276 | -0.000508 | -2.97 | 0.0170883 | 0.01773339 | 0.01633731 | 0 |
| 1740095400 | 0.01711089 | 0.00017023 | 1.00 | 0.01694908 | 0.01727063 | 0.01690522 | 0 |
| 1740009000 | 0.01694066 | 0.00030957 | 1.86 | 0.01666055 | 0.01707033 | 0.01657506 | 0 |
| 1739922600 | 0.01663109 | 0.00772427 | 86.72 | 0.0171175 | 0.01716099 | 0.01626724 | 0 |
| 1739836200 | 0.00890682 | -0.007695 | -46.35 | 0.01627647 | 0.01658473 | 0.0087006 | 0 |
| 1739749800 | 0.01660139 | -0.000187 | -1.11 | 0.01680974 | 0.01700712 | 0.01657668 | 0 |
| 1739663400 | 0.01678884 | -0.000221 | -1.30 | 0.0170108 | 0.01709223 | 0.01670635 | 0 |
| 1739577000 | 0.0170103 | 0.00030919 | 1.85 | 0.01667958 | 0.0173983 | 0.01663047 | 0 |
| 1739490600 | 0.01670111 | -0.000366 | -2.14 | 0.01706721 | 0.01719737 | 0.01630805 | 0 |
| 1739404200 | 0.01706714 | 0.00081438 | 5.01 | 0.01627647 | 0.01741758 | 0.01597028 | 0 |
| 1739317800 | 0.01625276 | 0.0076114 | 88.08 | 0.01662679 | 0.01699844 | 0.01612497 | 0 |
| 1739231400 | 0.00864136 | -0.007774 | -47.36 | 0.02057402 | 0.02129493 | 0.00854828 | 0 |
| 1739145000 | 0.0164155 | -4.2E-5 | -0.26 | 0.01642056 | 0.01673393 | 0.0158418 | 0 |
| 1739058600 | 0.01645718 | 7.8E-5 | 0.48 | 0.01636808 | 0.01661431 | 0.01616116 | 0 |
| 1738972200 | 0.01637931 | -0.000336 | -2.01 | 0.01682154 | 0.01746108 | 0.01602469 | 0 |
| 1738885800 | 0.01671564 | -0.000675 | -3.88 | 0.01740841 | 0.01781938 | 0.01664151 | 0 |
| 1738799400 | 0.01739075 | 0.00041153 | 2.42 | 0.01702446 | 0.01761433 | 0.01693529 | 0 |
| 1738713000 | 0.01697922 | 0.00761308 | 81.28 | 0.01799279 | 0.01803578 | 0.01645363 | 0 |
| 1738626600 | 0.00936614 | -0.008387 | -47.24 | 0.02057402 | 0.02129493 | 0.00809805 | 0 |
| 1738540200 | 0.01775336 | -0.001759 | -9.01 | 0.01948115 | 0.01972133 | 0.01721185 | 0 |
| 1738453800 | 0.01951198 | -0.001006 | -4.90 | 0.02059686 | 0.02076553 | 0.01936677 | 0 |
| 1738367400 | 0.0205178 | 0.00022121 | 1.09 | 0.02029616 | 0.02144475 | 0.02005848 | 0 |
| 1738281000 | 0.02029659 | 0.00083815 | 4.31 | 0.01940739 | 0.02048523 | 0.01929969 | 0 |
| 1738194600 | 0.01945844 | 0.00029503 | 1.54 | 0.01928447 | 0.01976201 | 0.01910301 | 0 |
| 1738108200 | 0.01916341 | 0.00887021 | 86.18 | 0.01996849 | 0.02009872 | 0.01898039 | 0 |
| 1738021800 | 0.0102932 | -0.009906 | -49.04 | 0.02057402 | 0.02129493 | 0.0098669 | 0 |
| 1737935400 | 0.02019881 | -0.000537 | -2.59 | 0.02067698 | 0.02096384 | 0.02019881 | 0 |
| 1737849000 | 0.02073564 | 6.9E-5 | 0.33 | 0.0206567 | 0.0208995 | 0.02042726 | 0 |
| 1737762600 | 0.02066681 | -0.000116 | -0.56 | 0.02082968 | 0.0213174 | 0.0204481 | 0 |
| 1737676200 | 0.02078263 | 0.00053577 | 2.65 | 0.02024056 | 0.02087248 | 0.01991595 | 0 |
| 1737589800 | 0.02024686 | -0.000481 | -2.32 | 0.02079561 | 0.02099847 | 0.02016037 | 0 |
| 1737503400 | 0.02072765 | 0.01013171 | 95.62 | 0.020392 | 0.02099023 | 0.02000219 | 0 |
| 1737417000 | 0.01059594 | -0.009522 | -47.33 | 0.02057402 | 0.02129493 | 0.01050032 | 0 |
| 1737330600 | 0.02011744 | -0.000542 | -2.62 | 0.02057402 | 0.02148544 | 0.0195272 | 0 |
| 1737244200 | 0.02065964 | -0.001057 | -4.87 | 0.02169311 | 0.02180911 | 0.02017104 | 0 |
| 1737157800 | 0.02171626 | 0.00111378 | 5.41 | 0.02063362 | 0.02199943 | 0.02063362 | 0 |
| 1737071400 | 0.02060248 | -0.000868 | -4.04 | 0.02149717 | 0.02155895 | 0.02038639 | 0 |
| 1736985000 | 0.0214704 | 0.0013436 | 6.68 | 0.02010671 | 0.02168006 | 0.01988288 | 0 |
| 1736898600 | 0.0201268 | 0.00995616 | 97.89 | 0.01955965 | 0.02029254 | 0.01951616 | 0 |
| 1736812200 | 0.01017064 | -0.010187 | -50.04 | 0.02081526 | 0.02096309 | 0.00957667 | 0 |
| 1736725800 | 0.020358 | -0.000159 | -0.77 | 0.02048074 | 0.02057003 | 0.02013548 | 0 |
| 1736639400 | 0.02051674 | 0.00988027 | 92.89 | 0.02038077 | 0.02069758 | 0.02010977 | 0 |
| 1736553000 | 0.01063647 | -0.009411 | -46.94 | 0.02081526 | 0.02096309 | 0.01040022 | 0 |
| 1736466600 | 0.02004762 | -0.000731 | -3.52 | 0.02073464 | 0.02093357 | 0.01976775 | 0 |
| 1736380200 | 0.0207787 | -0.000295 | -1.40 | 0.02109756 | 0.02129356 | 0.0200488 | 0 |
| 1736293800 | 0.02107329 | 0.00909292 | 75.90 | 0.02302116 | 0.02309224 | 0.02095604 | 0 |
| 1736207400 | 0.01198037 | -0.010731 | -47.25 | 0.02081526 | 0.02096309 | 0.0112125 | 0 |
| 1736121000 | 0.02271116 | -0.00011 | -0.48 | 0.0228105 | 0.02289537 | 0.02247204 | 0 |
| 1736034600 | 0.02282142 | 0.00032616 | 1.45 | 0.02250599 | 0.02289842 | 0.02230718 | 0 |
| 1735948200 | 0.02249526 | 0.01129388 | 100.83 | 0.02153885 | 0.02263516 | 0.02137774 | 0 |
| 1735861800 | 0.01120138 | -0.009708 | -46.43 | 0.02081526 | 0.02096309 | 0.01105767 | 0 |
| 1735775400 | 0.0209093 | 0.00011207 | 0.54 | 0.02081526 | 0.02100789 | 0.020666 | 0 |
|
CAPSS/BTC 0 BTC
-
|
CAPSS/EUR 0 €
-
|
|
CAPSS/USD $ 0,011897
+4,55%
|
CAPSS/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
