Carbon Utility TokenCUT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,274032

0,001538

(

0,56%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4001

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,273189

Scambio

BTRX

Richiesta

US$ 0,277405

Ultimo Orario di Scambio

14:39:12

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

619,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,167234

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

08/3/2021

Intervallo Giornaliero 0,272787-0,274032

Intervallo di 52 Settimane 0,147105-0,354315

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-CUT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CUT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.27412648	-9.454E-5	-0.0344877298975	0.26389093	0.31895145	718.00485514	CX
4	0.31386228	-0.03983034	-12.6903876439	0.24981801	0.31895145	897.50606893	CX
12	0.30921276	-0.03518082	-11.3775447042	0.24981801	0.354315	897.50606893	CX
26	0.17547669	0.09855525	56.1642973776	0.17547669	0.354315	773.23599784	CX
52	0.20712484	0.0669071	32.3027889847	0.14710468	0.354315	727.81366464	CX
156	0.00042362	0.27360832	64588.1497569	0.00015509	0.354315	750.01781046	CX
260	0.0221612	0.25187074	1136.53926683	0.00015509	0.3922911	7871.17546027	CX

CUT Eco project aims to give climate action a real value. It has a value that can be measured in terms of its precise scientific benefits, and can be tracked per gram back to the place of origin for any specific Carbon Offset.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.27230576	-0.000908	-0.33	0.27309161	0.27454586	0.27202275	0
1742601000	0.27321355	-0.000411	-0.15	0.27342659	0.27552252	0.27039886	0
1742514600	0.27362471	-0.008685	-3.08	0.28320821	0.28419277	0.27179412	0
1742428200	0.28230991	0.01361207	5.07	0.26871721	0.28275	0.26845656	0
1742341800	0.26869784	-0.004668	-1.71	0.27318963	0.27318963	0.26389093	0
1742255400	0.27336569	0.00492479	1.83	0.31609695	0.31895145	0.26840632	5026
1742169000	0.2684409	-0.005843	-2.13	0.27412648	0.27581238	0.26656207	0
1742082600	0.27428394	0.00122444	0.45	0.27315535	0.2752438	0.27198125	0
1741996200	0.2730595	0.00950433	3.61	0.26337112	0.27700442	0.26277949	0
1741909800	0.26355517	-0.008428	-3.10	0.27221268	0.27397873	0.25973054	0
1741823400	0.27198336	0.0033306	1.24	0.26926217	0.27420627	0.26235706	0
1741737000	0.26865276	0.01224418	4.78	0.25503946	0.27119332	0.24981801	0
1741650600	0.25640858	-0.005092	-1.95	0.31609695	0.31895145	0.25193389	5026
1741564200	0.26150075	-0.01837	-6.56	0.28000219	0.28090877	0.260325	0
1741477800	0.2798704	-0.001766	-0.63	0.28177379	0.28226373	0.27721476	0
1741391400	0.28163645	-0.010956	-3.74	0.31609695	0.31895145	0.2785977	5026
1741305000	0.29259265	-0.002484	-0.84	0.29508761	0.30153847	0.28559729	0
1741218600	0.29507679	0.01119108	3.94	0.28348937	0.29567174	0.28091521	0
1741132200	0.28388571	0.00320548	1.14	0.27959932	0.28891508	0.2655611	0
1741045800	0.28068023	-0.025542	-8.34	0.31609695	0.31895145	0.27647932	5026
1740959400	0.30622179	0.02737472	9.82	0.27984573	0.30895689	0.27628038	0
1740873000	0.27884707	0.00435513	1.59	0.27368253	0.28115867	0.27246989	0
1740786600	0.27449194	-0.000492	-0.18	0.2752425	0.27652855	0.25451354	0
1740700200	0.27498409	0.00237666	0.87	0.2738877	0.2822039	0.26857756	0
1740613800	0.27260743	-0.015847	-5.49	0.28805478	0.29008629	0.26705939	0
1740527400	0.28845401	-0.010166	-3.40	0.29718708	0.30065028	0.27949701	0
1740441000	0.29861997	-0.013395	-4.29	0.31609695	0.31895145	0.29764783	5026
1740354600	0.31201534	-0.001958	-0.62	0.31386228	0.31414067	0.3096207	0
1740268200	0.31397375	0.00158879	0.51	0.31193509	0.31483065	0.31126277	0
1740181800	0.31238496	-0.007471	-2.34	0.31953824	0.32330883	0.30828385	0
1740095400	0.31985554	0.00597734	1.90	0.31404912	0.32091234	0.31347699	0
1740009000	0.3138782	0.00382434	1.23	0.31061475	0.31467634	0.30883541	0
1739922600	0.31005386	-0.001202	-0.39	0.31155692	0.31384317	0.3035315	0
1739836200	0.31125607	-0.001221	-0.39	0.31609695	0.31895145	0.309479	5026
1739749800	0.31247752	-0.004683	-1.48	0.31735817	0.31764317	0.3123027	0
1739663400	0.31716074	0.00059791	0.19	0.3167448	0.31829759	0.31613598	0
1739577000	0.31656283	0.00265736	0.85	0.31425468	0.32132301	0.31304643	0
1739490600	0.31390547	-0.003498	-1.10	0.3181489	0.31873549	0.30967475	0
1739404200	0.31740325	0.00605351	1.94	0.3111873	0.31881499	0.30597333	0
1739317800	0.31134974	-0.005151	-1.63	0.31686401	0.32012496	0.30834973	0
1739231400	0.31650047	0.00330909	1.06	0.31609695	0.31948159	0.31262513	5026
1739145000	0.31319138	-0.000766	-0.24	0.31362285	0.31627771	0.30799567	0
1739058600	0.31395692	0.0002654	0.08	0.31377355	0.31485012	0.31105291	0
1738972200	0.31369152	0.00017221	0.05	0.31387161	0.3255486	0.31109968	0
1738885800	0.31351931	-0.000276	-0.09	0.3140188	0.32225033	0.31126491	0
1738799400	0.31379543	-0.004711	-1.48	0.31788178	0.32200265	0.3126172	0
1738713000	0.31850676	-0.011897	-3.60	0.33003005	0.33070423	0.312975	0
1738626600	0.33040393	0.01314615	4.14	0.31609695	0.333125	0.30578622	5026
1738540200	0.31725778	-0.01012	-3.09	0.32676419	0.32968588	0.31282111	0
1738453800	0.32737799	-0.005179	-1.56	0.33255618	0.3339073	0.32590567	0
1738367400	0.33255664	-0.008704	-2.55	0.34053685	0.34421806	0.33008436	0
1738281000	0.34126101	0.00381309	1.13	0.33714713	0.34574133	0.3360603	0
1738194600	0.33744792	0.00876103	2.67	0.3293316	0.34065105	0.32928678	0
1738108200	0.32868689	-0.002124	-0.64	0.33265339	0.33649323	0.32579716	0
1738021800	0.33081083	-0.003894	-1.16	0.31609695	0.34017067	0.31262513	5026
1737935400	0.33470498	-0.00617	-1.81	0.340375	0.3424121	0.33396421	0
1737849000	0.34087527	0.00046309	0.14	0.34036294	0.3421363	0.33853963	0
1737762600	0.34041218	0.00237179	0.70	0.33788501	0.34833958	0.33397997	0
1737676200	0.33804039	0.00031759	0.09	0.33684329	0.34685608	0.32913182	0
1737589800	0.3377228	-0.00643	-1.87	0.34506163	0.34540548	0.33584846	0
1737503400	0.3441528	0.01245784	3.76	0.33158801	0.34858125	0.32535561	0
1737417000	0.33169496	0.00218455	0.66	0.31609695	0.354315	0.31262513	5026
1737330600	0.32951041	-0.009486	-2.80	0.33884301	0.34535705	0.32407709	0
1737244200	0.33899677	0.00024222	0.07	0.33896726	0.34091538	0.33246135	0
1737157800	0.33875455	0.0136775	4.21	0.32503253	0.3441968	0.32503253	0
1737071400	0.32507705	-0.000468	-0.14	0.32631729	0.32699507	0.31639383	0
1736985000	0.3255447	0.01151121	3.67	0.31358483	0.32649753	0.31358483	0
1736898600	0.31403349	0.00743171	2.42	0.30715197	0.31626049	0.30660002	0
1736812200	0.30660178	-0.000211	-0.07	0.31609695	0.31895145	0.29204116	5026
1736725800	0.30681235	-0.000475	-0.15	0.30735266	0.30992539	0.30444612	0
1736639400	0.30728766	-0.00062	-0.20	0.30779749	0.30860869	0.30496534	0
1736553000	0.30790727	0.00809042	2.70	0.31609695	0.31895145	0.29978409	5026
1736466600	0.29981685	-0.009366	-3.03	0.30856689	0.30979055	0.29664238	0
1736380200	0.30918254	-0.005687	-1.81	0.31457478	0.31596002	0.30101737	0
1736293800	0.31486926	-0.017403	-5.24	0.33243226	0.33379745	0.31254343	0
1736207400	0.33227233	0.01246353	3.90	0.31609695	0.33305678	0.31262513	5026
1736121000	0.3198088	0.00062653	0.20	0.31909848	0.32096213	0.31621031	0
1736034600	0.31918227	0.0003536	0.11	0.31903547	0.32068289	0.31712937	0
1735948200	0.31882867	0.00398609	1.27	0.31492545	0.32151398	0.31214716	0
1735861800	0.31484258	0.00778255	2.53	0.31609695	0.31895145	0.30972448	5026
1735775400	0.30706003	0.00382957	1.26	0.30349588	0.30830751	0.30167962	0
1735689000	0.30323046	0.00242532	0.81	0.30095975	0.31238073	0.29890217	0
1735602600	0.30080514	-0.003589	-1.18	0.31609695	0.31895145	0.29683228	5026
1735516200	0.30439405	-0.004433	-1.44	0.30921276	0.30921276	0.30187335	0
1735429800	0.30882657	0.00247459	0.81	0.30637688	0.30947819	0.30560049	0
1735343400	0.30635198	-0.004512	-1.45	0.3111326	0.31574175	0.30368897	0
1735257000	0.31086438	-0.011429	-3.55	0.3239521	0.32455114	0.30911439	0
1735170600	0.32229304	0.00204045	0.64	0.32070938	0.32283972	0.3174028	0
1735084200	0.32025259	0.0124969	4.06	0.30763187	0.3227705	0.30365468	0
1734997800	0.30775569	-0.001105	-0.36	0.31609695	0.31895145	0.30024666	5026
1734911400	0.30886092	-0.006627	-2.10	0.31542709	0.31641974	0.30619819	0
1734825000	0.31548838	-0.001236	-0.39	0.31751876	0.32337815	0.31344023	0