Carbon Utility TokenCUT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,268476

-0,00161

(

-0,60%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3984

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,26765

Scambio

BTRX

Richiesta

US$ 0,27178

Ultimo Orario di Scambio

14:39:12

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

619,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,167234

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

08/3/2021

Intervallo Giornaliero 0,264361-0,318951

Intervallo di 52 Settimane 0,161434-0,354315

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-CUT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CUT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2682898	0.00018581	0.0692571987455	0.26400692	0.31895145	718.00485514	CX
4	0.25503946	0.01343615	5.26826319347	0.24981801	0.31895145	538.50364136	CX
12	0.30715197	-0.03867636	-12.5919296562	0.24981801	0.354315	718.00485514	CX
26	0.20246736	0.06600825	32.6019216134	0.17547669	0.354315	741.54599793	CX
52	0.2227027	0.04577291	20.553370031	0.16143403	0.354315	727.81366464	CX
156	0.00043428	0.26804133	61720.8552086	0.00015509	0.354315	745.44453113	CX
260	0.02748451	0.2409911	876.825164429	0.00015509	0.3922911	7876.04772773	CX

CUT Eco project aims to give climate action a real value. It has a value that can be measured in terms of its precise scientific benefits, and can be tracked per gram back to the place of origin for any specific Carbon Offset.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.26847561	0	0.00	0	0	0	0
1743983400	0.26847561	0	0.00	0	0	0	0
1743897000	0.26847561	-0.004017	-1.47	0.31609695	0.31895145	0.2643614	5026
1743810600	0.27249293	0.00191243	0.71	0.2703701	0.27519862	0.26538547	0
1743724200	0.2705805	0.00215897	0.80	0.26805948	0.27232068	0.26400692	0
1743637800	0.26842153	-0.008356	-3.02	0.27681387	0.28681744	0.26753418	0
1743551400	0.2767777	0.00886668	3.31	0.2682898	0.27784718	0.26786392	0
1743465000	0.26791102	0.00048269	0.18	0.31609695	0.31895145	0.2643614	5026
1743378600	0.26742833	-0.000689	-0.26	0.26841581	0.271402	0.26506775	0
1743292200	0.26811781	-0.005935	-2.17	0.27412996	0.27483176	0.26550611	0
1743205800	0.27405309	-0.009127	-3.22	0.2831853	0.2843605	0.27165167	0
1743119400	0.28318046	0.00082134	0.29	0.28238665	0.28523183	0.2791306	0
1743033000	0.28235912	-0.001705	-0.60	0.28391983	0.28696648	0.27917825	0
1742946600	0.28406456	0.0004745	0.17	0.28443012	0.28773816	0.28069856	0
1742860200	0.28359006	0.00508661	1.83	0.27935482	0.28838293	0.27813165	0
1742773800	0.27850345	0.00619769	2.28	0.27278745	0.27899956	0.27278745	0
1742687400	0.27230576	-0.000908	-0.33	0.27309161	0.27454586	0.27202275	0
1742601000	0.27321355	-0.000411	-0.15	0.27342659	0.27552252	0.27039886	0
1742514600	0.27362471	-0.008685	-3.08	0.28320821	0.28419277	0.27179412	0
1742428200	0.28230991	0.01361207	5.07	0.26871721	0.28275	0.26845656	0
1742341800	0.26869784	-0.004668	-1.71	0.27318963	0.27318963	0.26389093	0
1742255400	0.27336569	0.00492479	1.83	0.31609695	0.31895145	0.26840632	5026
1742169000	0.2684409	-0.005843	-2.13	0.27412648	0.27581238	0.26656207	0
1742082600	0.27428394	0.00122444	0.45	0.27315535	0.2752438	0.27198125	0
1741996200	0.2730595	0.00950433	3.61	0.26337112	0.27700442	0.26277949	0
1741909800	0.26355517	-0.008428	-3.10	0.27221268	0.27397873	0.25973054	0
1741823400	0.27198336	0.0033306	1.24	0.26926217	0.27420627	0.26235706	0
1741737000	0.26865276	0.01224418	4.78	0.25503946	0.27119332	0.24981801	0
1741650600	0.25640858	-0.005092	-1.95	0.31609695	0.31895145	0.25193389	5026
1741564200	0.26150075	-0.01837	-6.56	0.28000219	0.28090877	0.260325	0
1741477800	0.2798704	-0.001766	-0.63	0.28177379	0.28226373	0.27721476	0
1741391400	0.28163645	-0.010956	-3.74	0.31609695	0.31895145	0.2785977	5026
1741305000	0.29259265	-0.002484	-0.84	0.29508761	0.30153847	0.28559729	0
1741218600	0.29507679	0.01119108	3.94	0.28348937	0.29567174	0.28091521	0
1741132200	0.28388571	0.00320548	1.14	0.27959932	0.28891508	0.2655611	0
1741045800	0.28068023	-0.025542	-8.34	0.31609695	0.31895145	0.27647932	5026
1740959400	0.30622179	0.02737472	9.82	0.27984573	0.30895689	0.27628038	0
1740873000	0.27884707	0.00435513	1.59	0.27368253	0.28115867	0.27246989	0
1740786600	0.27449194	-0.000492	-0.18	0.2752425	0.27652855	0.25451354	0
1740700200	0.27498409	0.00237666	0.87	0.2738877	0.2822039	0.26857756	0
1740613800	0.27260743	-0.015847	-5.49	0.28805478	0.29008629	0.26705939	0
1740527400	0.28845401	-0.010166	-3.40	0.29718708	0.30065028	0.27949701	0
1740441000	0.29861997	-0.013395	-4.29	0.31609695	0.31895145	0.29764783	5026
1740354600	0.31201534	-0.001958	-0.62	0.31386228	0.31414067	0.3096207	0
1740268200	0.31397375	0.00158879	0.51	0.31193509	0.31483065	0.31126277	0
1740181800	0.31238496	-0.007471	-2.34	0.31953824	0.32330883	0.30828385	0
1740095400	0.31985554	0.00597734	1.90	0.31404912	0.32091234	0.31347699	0
1740009000	0.3138782	0.00382434	1.23	0.31061475	0.31467634	0.30883541	0
1739922600	0.31005386	-0.001202	-0.39	0.31155692	0.31384317	0.3035315	0
1739836200	0.31125607	-0.001221	-0.39	0.31609695	0.31895145	0.309479	5026
1739749800	0.31247752	-0.004683	-1.48	0.31735817	0.31764317	0.3123027	0
1739663400	0.31716074	0.00059791	0.19	0.3167448	0.31829759	0.31613598	0
1739577000	0.31656283	0.00265736	0.85	0.31425468	0.32132301	0.31304643	0
1739490600	0.31390547	-0.003498	-1.10	0.3181489	0.31873549	0.30967475	0
1739404200	0.31740325	0.00605351	1.94	0.3111873	0.31881499	0.30597333	0
1739317800	0.31134974	-0.005151	-1.63	0.31686401	0.32012496	0.30834973	0
1739231400	0.31650047	0.00330909	1.06	0.31609695	0.31948159	0.31262513	5026
1739145000	0.31319138	-0.000766	-0.24	0.31362285	0.31627771	0.30799567	0
1739058600	0.31395692	0.0002654	0.08	0.31377355	0.31485012	0.31105291	0
1738972200	0.31369152	0.00017221	0.05	0.31387161	0.3255486	0.31109968	0
1738885800	0.31351931	-0.000276	-0.09	0.3140188	0.32225033	0.31126491	0
1738799400	0.31379543	-0.004711	-1.48	0.31788178	0.32200265	0.3126172	0
1738713000	0.31850676	-0.011897	-3.60	0.33003005	0.33070423	0.312975	0
1738626600	0.33040393	0.01314615	4.14	0.31609695	0.333125	0.30578622	5026
1738540200	0.31725778	-0.01012	-3.09	0.32676419	0.32968588	0.31282111	0
1738453800	0.32737799	-0.005179	-1.56	0.33255618	0.3339073	0.32590567	0
1738367400	0.33255664	-0.008704	-2.55	0.34053685	0.34421806	0.33008436	0
1738281000	0.34126101	0.00381309	1.13	0.33714713	0.34574133	0.3360603	0
1738194600	0.33744792	0.00876103	2.67	0.3293316	0.34065105	0.32928678	0
1738108200	0.32868689	-0.002124	-0.64	0.33265339	0.33649323	0.32579716	0
1738021800	0.33081083	-0.003894	-1.16	0.31609695	0.34017067	0.31262513	5026
1737935400	0.33470498	-0.00617	-1.81	0.340375	0.3424121	0.33396421	0
1737849000	0.34087527	0.00046309	0.14	0.34036294	0.3421363	0.33853963	0
1737762600	0.34041218	0.00237179	0.70	0.33788501	0.34833958	0.33397997	0
1737676200	0.33804039	0.00031759	0.09	0.33684329	0.34685608	0.32913182	0
1737589800	0.3377228	-0.00643	-1.87	0.34506163	0.34540548	0.33584846	0
1737503400	0.3441528	0.01245784	3.76	0.33158801	0.34858125	0.32535561	0
1737417000	0.33169496	0.00218455	0.66	0.31609695	0.354315	0.31262513	5026
1737330600	0.32951041	-0.009486	-2.80	0.33884301	0.34535705	0.32407709	0
1737244200	0.33899677	0.00024222	0.07	0.33896726	0.34091538	0.33246135	0
1737157800	0.33875455	0.0136775	4.21	0.32503253	0.3441968	0.32503253	0
1737071400	0.32507705	-0.000468	-0.14	0.32631729	0.32699507	0.31639383	0
1736985000	0.3255447	0.01151121	3.67	0.31358483	0.32649753	0.31358483	0
1736898600	0.31403349	0.00743171	2.42	0.30715197	0.31626049	0.30660002	0
1736812200	0.30660178	-0.000211	-0.07	0.31609695	0.31895145	0.29204116	5026
1736725800	0.30681235	-0.000475	-0.15	0.30735266	0.30992539	0.30444612	0
1736639400	0.30728766	-0.00062	-0.20	0.30779749	0.30860869	0.30496534	0
1736553000	0.30790727	0.00809042	2.70	0.31609695	0.31895145	0.29978409	5026
1736466600	0.29981685	-0.009366	-3.03	0.30856689	0.30979055	0.29664238	0
1736380200	0.30918254	-0.005687	-1.81	0.31457478	0.31596002	0.30101737	0