CardstackCARD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000321

0,00000069

(

0,22%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2019

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

12:53:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,599939

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00056

Capitalizzazione di Mercato Completamente Diluida

US$ 1.926.600

Genesis Date

10/9/2018

Intervallo Giornaliero 0,000319-0,000322

Intervallo di 52 Settimane 0,000284-0,002394

Circulating Supply 2.999.311.734 / 6.000.000.000

49.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000574	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743120130	CARD/USDT	https://trade.kucoin.com/CARD-USDT	USDT	1	https://trade.kucoin.com/CARD-USDT	3 oras fa
1.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120123	CARD/ETH	https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708	ETH	2	https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708	3 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CARD/ETH	https://v2.info.uniswap.org/token/0x954b890704693af242613edef1b603825afcd708	ETH	3	https://v2.info.uniswap.org/token/0x954b890704693af242613edef1b603825afcd708	-
4.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743120126	CARD/ETH	https://www.bibox.com/en/exchange/basic/CARD_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/CARD_ETH	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00031762	3.48E-6	1.09564888861	0.00031017	0.00033629	0	CX
4	0.00036903	-4.793E-5	-12.9881039482	0.0002837	0.00040792	0	CX
12	0.00055227	-0.00023117	-41.8581490937	0.0002837	0.00239384	0	CX
26	0.00043187	-0.00011077	-25.6489221293	0.0002837	0.00239384	0	CX
52	0.00070003	-0.00037893	-54.1305372627	0.0002837	0.00239384	0.01546392	CX
156	0.0059304	-0.0056093	-94.5855254283	0.0002837	0.0066172	4.20468925	CX
260	0.00088015	-0.00055905	-63.5175822303	0.0002837	0.03656528	14.25057782	CX

Cardstack is an open-source framework and consensus protocol that makes blockchains usable and scalable for the mass market, creating a decentralized software ecosystem.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00032018	-7.1E-7	-0.22	0.00032145	0.00032592	0.00031826
1743033000	0.00032089	-1.0E-5	-3.02	0.00033035	0.00033242	0.0003172
1742946600	0.00033075	-6.0E-7	-0.18	0.00033291	0.00033516	0.00032659
1742860200	0.00033135	1.2E-5	3.76	0.00032002	0.00033629	0.00031676
1742773800	0.00031905	3.0E-6	0.95	0.00031685	0.00032315	0.00031678
1742687400	0.00031648	2.0E-6	0.64	0.00031451	0.00032067	0.00031451
1742601000	0.00031451	-2.0E-6	-0.63	0.00031762	0.00031916	0.00031017
1742514600	0.00031648	-1.4E-5	-4.24	0.00032928	0.00033055	0.00031256
1742428200	0.00033001	2.2E-5	7.13	0.0003095	0.00033091	0.00030848
1742341800	0.00030844	-5.2E-7	-0.17	0.00030837	0.00030947	0.00029979
1742255400	0.00030896	7.0E-6	2.32	0.00030549	0.00031199	0.00029697
1742169000	0.00030177	-8.0E-6	-2.58	0.00030987	0.00031051	0.00029789
1742082600	0.00031026	4.0E-6	1.31	0.00030605	0.00031255	0.00030472
1741996200	0.00030613	8.0E-6	2.68	0.00029814	0.00031113	0.00029796
1741909800	0.0002982	-7.0E-6	-2.30	0.00030549	0.00030632	0.0002918
1741823400	0.00030494	-2.0E-6	-0.65	0.00030715	0.00031251	0.00029343
1741737000	0.00030741	6.0E-6	1.99	0.00029755	0.00031376	0.0002837
1741650600	0.00030108	-2.0E-5	-6.22	0.00034651	0.00036119	0.00028982
1741564200	0.00032146	-3.0E-5	-8.55	0.00035203	0.00035346	0.00031929
1741477800	0.00035103	9.0E-6	2.63	0.0003419	0.00035693	0.00033698
1741391400	0.00034193	-1.1E-5	-3.12	0.00034651	0.00036119	0.00033831
1741305000	0.00035254	-7.0E-6	-1.95	0.00035861	0.00037116	0.00034879
1741218600	0.0003598	1.3E-5	3.74	0.00034651	0.00036302	0.00034482
1741132200	0.00034729	3.0E-6	0.87	0.00034296	0.00035515	0.00032194
1741045800	0.00034474	-5.8E-5	-14.41	0.00040256	0.00040379	0.00033572
1740959400	0.00040255	4.9E-5	13.87	0.00035433	0.00040792	0.00034843
1740873000	0.00035335	-4.0E-6	-1.12	0.00035703	0.00036451	0.00034326
1740786600	0.00035746	-1.1E-5	-2.99	0.00036903	0.00036947	0.00033269
1740700200	0.00036839	-4.0E-6	-1.07	0.00037464	0.00038041	0.00035794
1740613800	0.00037269	-2.7E-5	-6.76	0.000399	0.00040026	0.00036211
1740527400	0.00039964	-3.0E-6	-0.75	0.00040256	0.00040453	0.0003754
1740441000	0.00040256	-4.8E-5	-10.64	0.00041734	0.00239384	0.00039951
1740354600	0.00045104	8.0E-6	1.81	0.00044234	0.00045435	0.00043945
1740268200	0.00044259	1.7E-5	3.99	0.0004258	0.0004472	0.00042488
1740181800	0.00042571	-1.3E-5	-2.96	0.00043816	0.0004547	0.0004189
1740095400	0.00043874	4.0E-6	0.92	0.00043459	0.00044283	0.00043346
1740009000	0.00043437	8.0E-6	1.88	0.00042719	0.0004377	0.000425
1739922600	0.00042643	-1.2E-5	-2.74	0.00043891	0.00044002	0.0004171
1739836200	0.00043848	1.3E-5	3.05	0.00041734	0.00045557	0.00041207
1739749800	0.00042567	-5.0E-6	-1.16	0.00043101	0.00043608	0.00042504
1739663400	0.00043048	-6.0E-6	-1.38	0.00043617	0.00043826	0.00042836
1739577000	0.00043616	8.0E-6	1.87	0.00042768	0.00044611	0.00042642
1739490600	0.00042823	-9.0E-6	-2.06	0.00043762	0.00044095	0.00041815
1739404200	0.00043761	2.1E-5	5.04	0.00041734	0.0004466	0.00040949
1739317800	0.00041673	-9.0E-6	-2.12	0.00042632	0.00043585	0.00041346
1739231400	0.00042542	5.0E-6	1.19	0.00041969	0.00043078	0.00041438
1739145000	0.00042091	-1.0E-6	-0.24	0.00042104	0.00042907	0.0004062
1739058600	0.00042197	2.0E-6	0.48	0.00041969	0.000426	0.00041438
1738972200	0.00041998	-9.0E-6	-2.10	0.00043132	0.00044772	0.00041088
1738885800	0.0004286	-1.7E-5	-3.81	0.00044636	0.0004569	0.0004267
1738799400	0.00044591	1.1E-5	2.53	0.00043652	0.00045164	0.00043423
1738713000	0.00043536	-2.6E-5	-5.64	0.00046135	0.00046245	0.00042188
1738626600	0.0004611	6.0E-6	1.32	0.00045673	0.0004666	0.00039867
1738540200	0.00045521	-4.5E-5	-8.99	0.00049951	0.00050567	0.00044132
1738453800	0.0005003	-2.6E-5	-4.94	0.00052812	0.00053244	0.00049658
1738367400	0.00052609	6.0E-6	1.15	0.00052041	0.00054986	0.00051432
1738281000	0.00052042	2.1E-5	4.21	0.00049762	0.00052526	0.00049486
1738194600	0.00049893	8.0E-6	1.63	0.00049447	0.00050671	0.00048982
1738108200	0.00049136	-1.5E-5	-2.96	0.00051201	0.00051535	0.00048667
1738021800	0.00050674	-1.1E-5	-2.12	0.00052965	0.00053222	0.00048575
1737935400	0.00051791	-1.4E-5	-2.63	0.00053017	0.00053753	0.00051791
1737849000	0.00053168	2.0E-6	0.38	0.00052965	0.00053588	0.00052377
1737762600	0.00052991	-3.0E-6	-0.56	0.00053409	0.0005466	0.00052431
1737676200	0.00053288	1.4E-5	2.70	0.00051898	0.00053519	0.00051066
1737589800	0.00051915	-1.2E-5	-2.26	0.00053322	0.00053842	0.00051693
1737503400	0.00053147	1.0E-5	1.92	0.00052287	0.00053821	0.00051287
1737417000	0.00052164	6.0E-6	1.16	0.00052753	0.00054825	0.00050069
1737330600	0.00051583	-1.4E-5	-2.64	0.00052753	0.0005509	0.00050069
1737244200	0.00052973	-2.7E-5	-4.85	0.00055623	0.0005592	0.0005172
1737157800	0.00055682	2.9E-5	5.49	0.00052906	0.00056408	0.00052906
1737071400	0.00052826	-2.2E-5	-4.00	0.0005512	0.00055279	0.00052272
1736985000	0.00055052	3.4E-5	6.59	0.00051555	0.00055589	0.00050981
1736898600	0.00051607	1.5E-5	3.00	0.00050152	0.00052032	0.00050041
1736812200	0.0005007	-2.1E-5	-4.02	0.00052258	0.00052951	0.00047146
1736725800	0.000522	-4.0E-6	-0.76	0.00052514	0.00052743	0.00051629
1736639400	0.00052607	2.0E-6	0.38	0.00052258	0.0005307	0.00051563
1736553000	0.00052364	1.0E-5	1.95	0.00051551	0.00053142	0.00051201
1736466600	0.00051404	-1.9E-5	-3.57	0.00053165	0.00053675	0.00050686
1736380200	0.00053278	-8.0E-6	-1.48	0.00054096	0.00054598	0.00051407
1736293800	0.00054034	-4.9E-5	-8.31	0.00059028	0.0005921	0.00053733
1736207400	0.0005898	7.0E-6	1.20	0.00053372	0.00059739	0.00052989
1736121000	0.00058233	-3.0E-6	-0.51	0.00058488	0.00058706	0.0005762
1736034600	0.00058516	8.0E-6	1.39	0.00057707	0.00058713	0.00057197
1735948200	0.0005768	2.5E-5	4.53	0.00055227	0.00058038	0.00054814
1735861800	0.00055145	1.5E-5	2.80	0.00053372	0.00055851	0.00052989
1735775400	0.00053613	3.0E-6	0.56	0.00053372	0.00053866	0.00052989
1735689000	0.00053326	-3.0E-6	-0.56	0.00053697	0.00055076	0.00053012
1735602600	0.00053651	-2.8E-7	-0.05	0.00053298	0.00054888	0.00052803
1735516200	0.00053679	-6.0E-6	-1.10	0.00054317	0.00054492	0.00053171
1735429800	0.00054322	1.1E-5	2.07	0.00053271	0.00054481	0.00053181