CardstackCARD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000412

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1723

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

12:53:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00056

Capitalizzazione di Mercato Completamente Diluida

US$ 2.472.720

Genesis Date

10/9/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,000224-0,002394

Circulating Supply 2.999.311.734 / 6.000.000.000

49.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752883322	CARD/ETH	https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708	ETH	1	https://info.uniswap.org/#/tokens/0x954b890704693af242613edef1b603825afcd708	5 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CARD/ETH	https://v2.info.uniswap.org/token/0x954b890704693af242613edef1b603825afcd708	ETH	2	https://v2.info.uniswap.org/token/0x954b890704693af242613edef1b603825afcd708	-
4.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752883328	CARD/ETH	https://www.bibox.com/en/exchange/basic/CARD_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/CARD_ETH	5 oras fa
0.000574	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752883337	CARD/USDT	https://trade.kucoin.com/CARD-USDT	USDT	4	https://trade.kucoin.com/CARD-USDT	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.00038435	2.777E-5	7.22518537791	0.00034025	0.00041247	0	CX
12	0.00028695	0.00012517	43.6208398676	0.00027882	0.00046042	0	CX
26	0.00052753	-0.00011541	-21.8774287718	0.00022384	0.00239384	0	CX
52	0.00054681	-0.00013469	-24.6319562554	0.00022384	0.00239384	0	CX
156	0.00220512	-0.001793	-81.310767668	0.00022384	0.00260249	2.70955344	CX
260	0.00088015	-0.00046803	-53.176163154	0.00022384	0.03656528	13.31107065	CX

Cardstack is an open-source framework and consensus protocol that makes blockchains usable and scalable for the mass market, creating a decentralized software ecosystem.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752882600	0.00041212	0	0.00	0	0	0
1752796200	0.00041212	0	0.00	0	0	0
1752709800	0.00041212	0	0.00	0	0	0
1752623400	0.00041212	0	0.00	0	0	0
1752537000	0.00041212	0	0.00	0	0	0
1752450600	0.00041212	0	0.00	0	0	0
1752364200	0.00041212	0	0.00	0	0	0
1752277800	0.00041212	0	0.00	0	0	0
1752191400	0.00041212	0	0.00	0	0	0
1752105000	0.00041212	0	0.00	0	0	0
1752018600	0.00041212	0	0.00	0	0	0
1751932200	0.00041212	0	0.00	0	0	0
1751845800	0.00041212	0	0.00	0	0	0
1751759400	0.00041212	0	0.00	0	0	0
1751673000	0.00041212	0	0.00	0	0	0
1751586600	0.00041212	0	0.00	0	0	0
1751500200	0.00041212	0	0.00	0	0	0
1751413800	0.00041212	0	0.00	0	0	0
1751327400	0.00041212	0	0.00	0.00040747	0.00041247	0.00040289
1751241000	0.00041212	0	0.00	0	0	0
1751154600	0.00041212	0	0.00	0	0	0
1751068200	0.00041212	0	0.00	0.00040747	0.00041247	0.00040289
1750981800	0.00041212	0	0.00	0.00040747	0.00041247	0.00040289
1750895400	0.00041212	2.1E-5	5.36	0.00040747	0.00041247	0.00040289
1750809000	0.00039147	3.0E-6	0.77	0.00038636	0.00039683	0.0003815
1750722600	0.00038812	3.2E-5	8.98	0.00035597	0.0003893	0.00035159
1750636200	0.0003562	5.1E-7	0.14	0.00036991	0.00037006	0.00034025
1750549800	0.00035569	-2.9E-5	-7.53	0.00038435	0.00039152	0.00035569
1750463400	0.00038504	-1.9E-5	-4.70	0.0004044	0.00041055	0.00037954
1750377000	0.00040383	4.2E-7	0.10	0.0004037	0.00040718	0.00039802
1750290600	0.00040341	7.7E-7	0.19	0.00040233	0.00040693	0.00039508
1750204200	0.00040264	-8.0E-6	-1.95	0.0004057	0.00041832	0.0003932
1750117800	0.00041075	3.0E-6	0.74	0.00040747	0.00042872	0.00040289
1750031400	0.0004077	1.0E-6	0.25	0.00040523	0.00040887	0.00039885
1749945000	0.00040635	-6.0E-6	-1.45	0.00041294	0.00041294	0.00039876
1749858600	0.00041276	-1.2E-5	-2.83	0.00042428	0.00042428	0.00039415
1749772200	0.00042444	-1.9E-5	-4.28	0.00044264	0.00044553	0.00041958
1749685800	0.00044384	-5.0E-6	-1.11	0.00045036	0.00046042	0.00044019
1749599400	0.00044921	1.8E-5	4.18	0.0004039	0.00045176	0.00040278
1749513000	0.00043093	3.0E-5	7.47	0.0004039	0.00043108	0.00040278
1749426600	0.0004014	-3.0E-6	-0.74	0.00040384	0.00040737	0.00039915
1749340200	0.00040435	7.0E-6	1.76	0.00039611	0.00040684	0.00039366
1749253800	0.00039743	1.1E-5	2.85	0.00038494	0.00040508	0.00038153
1749167400	0.00038656	-3.1E-5	-7.42	0.0004182	0.00042259	0.00038383
1749081000	0.00041763	3.0E-6	0.72	0.00041596	0.00042809	0.00041388
1748994600	0.0004151	-3.0E-6	-0.72	0.00041692	0.00042434	0.0004142
1748908200	0.00041793	1.2E-5	2.96	0.00040623	0.0004183	0.00039639
1748821800	0.00040586	8.3E-7	0.20	0.00040467	0.00040765	0.00039668
1748735400	0.00040503	1.0E-6	0.25	0.0004047	0.00040819	0.00039766
1748649000	0.00040381	-1.6E-5	-3.81	0.00042144	0.00042357	0.00040208
1748562600	0.00041955	-8.0E-6	-1.87	0.0004288	0.00044602	0.00041955
1748476200	0.00042766	1.0E-6	0.23	0.00042519	0.00043038	0.00041768
1748389800	0.00042619	1.6E-5	3.90	0.00041046	0.000434	0.00040356
1748303400	0.0004103	3.0E-6	0.74	0.0004083	0.00041531	0.00040525
1748217000	0.00040767	3.0E-6	0.74	0.00040544	0.00040819	0.00039535
1748130600	0.0004048	3.0E-6	0.75	0.00040424	0.00041212	0.00040256
1748044200	0.00040177	-2.5E-5	-5.86	0.00042666	0.00043657	0.00040145
1747957800	0.00042653	1.6E-5	3.90	0.00040905	0.00043057	0.00040821
1747871400	0.00041009	6.0E-6	1.48	0.0004039	0.00041812	0.0003942
1747785000	0.00040431	-7.7E-7	-0.19	0.00040467	0.000414	0.0003915
1747698600	0.00040508	1.1E-5	2.79	0.00039974	0.00040547	0.00037675
1747612200	0.0003936	-2.0E-6	-0.50	0.00039699	0.0004138	0.00037582
1747525800	0.00039609	-1.1E-5	-2.70	0.00040517	0.0004054	0.00039223
1747439400	0.00040732	-4.3E-7	-0.11	0.00040768	0.00042308	0.00040573
1747353000	0.00040775	-9.0E-6	-2.16	0.00041838	0.0004229	0.00039688
1747266600	0.00041686	-1.2E-5	-2.80	0.00042887	0.00043553	0.00040832
1747180200	0.00042861	3.0E-5	7.52	0.00039957	0.0004375	0.00038739
1747093800	0.00039894	-2.0E-6	-0.50	0.00040185	0.00041949	0.00038784
1747007400	0.0004011	-1.3E-5	-3.14	0.00028695	0.00040352	0.00028516
1746921000	0.00041412	4.0E-5	10.68	0.00028695	0.00041461	0.00028516
1746834600	0.00037451	2.3E-5	6.54	0.00035167	0.00039659	0.00034987
1746748200	0.0003516	6.2E-5	21.39	0.00028986	0.00035463	0.00028948
1746661800	0.00028987	-7.8E-7	-0.27	0.00029141	0.00029573	0.0002864
1746575400	0.00029065	-8.7E-7	-0.30	0.00029117	0.00029117	0.00028082
1746489000	0.00029152	3.0E-6	1.04	0.00028972	0.00029287	0.00028547
1746402600	0.00028892	-5.0E-6	-1.70	0.00029419	0.00029564	0.00028886
1746316200	0.00029344	-1.0E-6	-0.34	0.0002949	0.00029555	0.00029017
1746229800	0.00029464	5.2E-7	0.18	0.00029424	0.00029894	0.00029033
1746143400	0.00029412	7.0E-6	2.44	0.00028759	0.00029917	0.000287
1746057000	0.000287	9.0E-8	0.03	0.00028769	0.00029055	0.00027882
1745970600	0.00028691	-9.9E-7	-0.34	0.00028793	0.00029461	0.00028522
1745884200	0.0002879	8.7E-7	0.30	0.00028652	0.00029163	0.00028038
1745797800	0.00028703	-4.0E-6	-1.37	0.00029238	0.00029566	0.0002859
1745711400	0.00029131	5.0E-6	1.75	0.00028695	0.00029401	0.00028516
1745625000	0.00028613	3.0E-6	1.06	0.00028324	0.0002922	0.00027857
1745538600	0.00028322	2.8E-5	10.98	0.00026313	0.00028439	0.00025088
1745452200	0.00025506	0	0.00	0.00026313	0.00026354	0.00025088
1745365800	0.00025506	3.0E-6	1.19	0.00026313	0.00026354	0.00025088
1745279400	0.0002519	-2.0E-6	-0.79	0.0002548	0.00026492	0.00025088
1745193000	0.00025364	-5.0E-6	-1.93	0.00025801	0.00025898	0.00025069
1745106600	0.00025851	4.0E-6	1.57	0.00025422	0.00025945	0.00025372