Catex.FinanceYCATT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003779

-0,00000665

(

-0,18%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 3131

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003482

Scambio

Richiesta

US$ 0,003542

Ultimo Orario di Scambio

09:28:14

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003871

Capitalizzazione di Mercato Completamente Diluida

US$ 38.967

Genesis Date

14/12/2020

Intervallo Giornaliero 0,003772-0,00381

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 10.311.640

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YCATT/ETH	https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e	ETH	1	https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Catex.Finance (YCATT) is a DeFi project created by the team at Catex Exchange. YCATT and CATT holders have various benefits such as high APY rewards in yielding farms and liquidity pools and daily dividends from the farming platform.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.00377809	-0.000161	-4.09	0.00393078	0.00394594	0.00373126
1742428200	0.00393952	0.00025745	6.99	0.0036947	0.00395026	0.00368248
1742341800	0.00368207	-6.0E-6	-0.16	0.0036812	0.00369432	0.00357876
1742255400	0.00368822	8.6E-5	2.39	0.00366664	0.00373063	0.00353953
1742169000	0.00360247	-0.000101	-2.73	0.00369911	0.00370679	0.00355611
1742082600	0.00370373	4.9E-5	1.34	0.00365354	0.00373108	0.00363767
1741996200	0.00365453	9.5E-5	2.67	0.00355913	0.0037142	0.00355691
1741909800	0.0035598	-8.0E-5	-2.20	0.00364682	0.00365677	0.00348347
1741823400	0.00364023	-3.0E-5	-0.82	0.00366664	0.00373063	0.00350292
1741737000	0.00366981	7.6E-5	2.11	0.00355208	0.0037456	0.00338667
1741650600	0.00359418	-0.000243	-6.33	0.00498206	0.00507641	0.00345977
1741564200	0.00383753	-0.000353	-8.42	0.00420238	0.00421947	0.00381153
1741477800	0.00419042	0.00010862	2.66	0.00408153	0.00426094	0.00402272
1741391400	0.0040818	-0.000127	-3.02	0.00498206	0.00507641	0.00403859
1741305000	0.00420855	-8.7E-5	-2.03	0.00428094	0.00443074	0.00416372
1741218600	0.00429513	0.00014929	3.60	0.00413648	0.00433365	0.00411637
1741132200	0.00414584	3.0E-5	0.73	0.00409412	0.00423968	0.00384318
1741045800	0.00411541	-0.00069	-14.36	0.00498206	0.00507641	0.00400777
1740959400	0.0048055	0.00058735	13.92	0.00422986	0.00486958	0.00415938
1740873000	0.00421815	-4.9E-5	-1.15	0.00426208	0.0043514	0.00409775
1740786600	0.0042672	-0.000131	-2.98	0.00440531	0.00441059	0.00397157
1740700200	0.00439773	-5.1E-5	-1.15	0.00447232	0.00454121	0.00427295
1740613800	0.00444905	-0.000322	-6.75	0.00476317	0.00477817	0.00432278
1740527400	0.00477077	-3.5E-5	-0.73	0.00480557	0.00482912	0.00448143
1740441000	0.00480563	-0.000579	-10.75	0.00498206	0.00522572	0.00476917
1740354600	0.00538436	0.00010092	1.91	0.00528048	0.0054239	0.00524594
1740268200	0.00528344	0.00020151	3.97	0.005083	0.00533845	0.00507204
1740181800	0.00508193	-0.000156	-2.98	0.00523055	0.005428	0.00500068
1740095400	0.00523746	5.2E-5	1.00	0.00518794	0.00528636	0.00517451
1740009000	0.00518536	9.5E-5	1.87	0.00509962	0.00522505	0.00507345
1739922600	0.0050906	-0.000144	-2.75	0.00523949	0.0052528	0.00497923
1739836200	0.00523446	0.00015295	3.01	0.00498206	0.00543845	0.0049191
1739749800	0.00508151	-5.7E-5	-1.11	0.00514529	0.0052057	0.00507395
1739663400	0.00513889	-6.8E-5	-1.31	0.00520683	0.00523175	0.00511364
1739577000	0.00520667	9.5E-5	1.86	0.00510544	0.00532544	0.00509041
1739490600	0.00511203	-0.000112	-2.14	0.00522409	0.00526394	0.00499172
1739404200	0.00522407	0.00024927	5.01	0.00498206	0.00533134	0.00488833
1739317800	0.0049748	-0.000104	-2.05	0.00508929	0.00520305	0.00493568
1739231400	0.00507846	5.4E-5	1.07	0.00636245	0.00655233	0.00502375
1739145000	0.00502461	-1.3E-5	-0.26	0.00502616	0.00512208	0.00484901
1739058600	0.00503737	2.4E-5	0.48	0.0050101	0.00508547	0.00494676
1738972200	0.00501353	-0.000103	-2.01	0.0051489	0.00534465	0.00490499
1738885800	0.00511648	-0.000207	-3.89	0.00532853	0.00545432	0.00509379
1738799400	0.00532313	0.00012597	2.42	0.00521101	0.00539156	0.00518372
1738713000	0.00519716	-0.000307	-5.58	0.0055074	0.00552056	0.00503628
1738626600	0.0055044	7.0E-5	1.29	0.00636245	0.00655233	0.00475916
1738540200	0.00543412	-0.000538	-9.01	0.00596298	0.00603649	0.00526837
1738453800	0.00597241	-0.000308	-4.90	0.00630448	0.00635611	0.00592797
1738367400	0.00628029	6.8E-5	1.09	0.00621244	0.00656402	0.00613969
1738281000	0.00621258	0.00025656	4.31	0.0059404	0.00627031	0.00590743
1738194600	0.00595602	9.0E-5	1.53	0.00590277	0.00604895	0.00584723
1738108200	0.00586572	-0.000184	-3.04	0.00611215	0.00615201	0.0058097
1738021800	0.00604923	-0.000133	-2.15	0.00636245	0.00655233	0.0057987
1737935400	0.00618265	-0.000164	-2.58	0.00632901	0.00641681	0.00618265
1737849000	0.00634696	2.1E-5	0.33	0.0063228	0.00639712	0.00625257
1737762600	0.0063259	-3.5E-5	-0.55	0.00637575	0.00652503	0.00625895
1737676200	0.00636135	0.000164	2.65	0.00619542	0.00638885	0.00609607
1737589800	0.00619735	-0.000147	-2.32	0.00636532	0.00642741	0.00617088
1737503400	0.00634452	0.00011737	1.88	0.00624178	0.00642489	0.00612246
1737417000	0.00622715	6.9E-5	1.12	0.00636245	0.00655233	0.00617096
1737330600	0.00615774	-0.000166	-2.63	0.00629749	0.00657647	0.00597707
1737244200	0.0063237	-0.000323	-4.86	0.00664003	0.00667554	0.00617415
1737157800	0.00664712	0.00034092	5.41	0.00631573	0.0067338	0.00631573
1737071400	0.0063062	-0.000266	-4.05	0.00658006	0.00659897	0.00624006
1736985000	0.00657187	0.00041127	6.68	0.00615445	0.00663604	0.00608594
1736898600	0.0061606	0.00018339	3.07	0.005987	0.00621133	0.00597369
1736812200	0.00597721	-0.000254	-4.08	0.00636245	0.00655233	0.00562813
1736725800	0.00623137	-4.9E-5	-0.78	0.00626894	0.00629627	0.00616326
1736639400	0.00627996	2.9E-5	0.46	0.00623834	0.00633531	0.00615539
1736553000	0.00625097	0.0001146	1.87	0.00636245	0.00655233	0.00611213
1736466600	0.00613637	-0.000224	-3.52	0.00634666	0.00640755	0.0060507
1736380200	0.00636014	-9.0E-5	-1.40	0.00645774	0.00651774	0.00613673
1736293800	0.00645031	-0.00059	-8.38	0.00704654	0.00706829	0.00641442
1736207400	0.00704077	8.9E-5	1.28	0.00636245	0.00713144	0.00632817
1736121000	0.00695165	-3.4E-5	-0.49	0.00698206	0.00700803	0.00687846
1736034600	0.0069854	0.0001	1.45	0.00688885	0.00700897	0.006828
1735948200	0.00688556	0.0003026	4.60	0.00659282	0.00692839	0.0065435
1735861800	0.00658296	0.00018284	2.86	0.00636245	0.00666731	0.00632817
1735775400	0.00640012	3.4E-5	0.53	0.00637133	0.0064303	0.00632565
1735689000	0.00636581	-3.9E-5	-0.61	0.00641018	0.00657475	0.00632836
1735602600	0.00640466	-3.0E-6	-0.05	0.00636245	0.00655233	0.0063034
1735516200	0.00640795	-7.7E-5	-1.19	0.0064841	0.00650509	0.00634735
1735429800	0.00648473	0.00013337	2.10	0.00635926	0.00650368	0.00634849
1735343400	0.00635136	-9.0E-6	-0.14	0.00636245	0.00655233	0.00631279
1735257000	0.0063601	-0.00031	-4.65	0.00669686	0.00670551	0.00630808
1735170600	0.00666985	-3.0E-6	-0.04	0.00665973	0.00676271	0.00657452
1735084200	0.00667269	0.00014836	2.27	0.00652305	0.00674778	0.00641471
1734997800	0.00652433	0.00027275	4.36	0.00652769	0.00659507	0.00624415
1734911400	0.00625158	-0.000117	-1.84	0.00639676	0.00647952	0.00620304
1734825000	0.00636853	-0.000252	-3.81	0.00663476	0.00678657	0.00628943