Celemeta Token CETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,051499

-0,003291

(

-6,01%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3933

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

02:06:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,0476

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,110568

Capitalizzazione di Mercato Completamente Diluida

US$ 92.698

Genesis Date

13/4/2023

Intervallo Giornaliero 0,051417-0,055124

Intervallo di 52 Settimane 0,038277-0,138353

Circulating Supply 0 / 1.800.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.736E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366523	CETA/ETH	https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8	ETH	1	https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04332538	0.00817325	18.8648085718	0.04218091	0.05512438	0	CX
4	0.05649046	-0.00499183	-8.83658939934	0.03827664	0.05684477	0	CX
12	0.08455498	-0.03305635	-39.0945039547	0.03827664	0.13835344	0	CX
26	0.07168429	-0.02018566	-28.159112687	0.03827664	0.13835344	0	CX
52	0.11618364	-0.06468501	-55.6748006862	0.03827664	0.13835344	0.00221805	CX
156	0	0	0	0	0.18882287	0.01647983	CX
260	0	0	0	0	0.18882287	0.01647983	CX

Celemeta Platform is a diverse network service platform. Composed of top technical personnel from various fields such as network software and hardware, cloud computing, art design, medical care, and blockchain technology.

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

Keycard Launches Pre-Sale for Shell: The Most Open, Modular Hardware Wallet to Date

Zug, Switzerland, April 23rd, 2025, ChainwireKeycard, a hardware wallet company backed by the Status team, is proud to announce the pre-sale...

Paydify Urges Industry-Wide Standards for Blockchain Payments at Money20/20

Victoria, Seychelles, April 23rd, 2025, ChainwireStablecoin settlement, wallet compatibility, and merchant integration remain key to digital asset...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745365800	0.05149863	0.00842278	19.55	0.05475748	0.05512438	0.0514171
1745279400	0.04307585	-0.000297	-0.68	0.04357189	0.04530132	0.04290102
1745193000	0.04337298	-0.000833	-1.88	0.04412128	0.04428599	0.04286901
1745106600	0.04420637	0.00069686	1.60	0.04347312	0.04436642	0.04338666
1745020200	0.04350951	0.00021231	0.49	0.04333468	0.043776	0.04307093
1744933800	0.0432972	9.6E-5	0.22	0.04325397	0.04418421	0.0428028
1744847400	0.04320089	-0.000241	-0.55	0.04332538	0.04405999	0.04218091
1744761000	0.0434422	-0.000844	-1.91	0.04441294	0.04540227	0.04342059
1744674600	0.04428626	0.00072477	1.66	0.04367941	0.04618231	0.04367941
1744588200	0.04356149	-0.001487	-3.30	0.04499598	0.04506602	0.04290075
1744501800	0.04504878	0.00215104	5.01	0.04288078	0.04558723	0.04231634
1744415400	0.04289774	0.00111355	2.67	0.04166107	0.04344521	0.04120416
1744329000	0.04178419	-0.003716	-8.17	0.04568025	0.04568025	0.04046024
1744242600	0.0455005	-0.005998	-11.65	0.05475748	0.05512438	0.03827664
1744156200	0.05149863	0	0.00	0.05475748	0.05512438	0.0514171
1744069800	0.05149863	0	0.00	0	0	0
1743983400	0.05149863	0	0.00	0	0	0
1743897000	0.05149863	0.00194338	3.92	0.05475748	0.05512438	0.0514171
1743810600	0.04955525	-0.000214	-0.43	0.0497599	0.05017878	0.04829751
1743724200	0.04976948	0.00055377	1.13	0.04903103	0.05040313	0.04802172
1743637800	0.04921571	-0.002998	-5.74	0.05218153	0.05312108	0.04877385
1743551400	0.05221409	0.00232997	4.67	0.04989096	0.05265678	0.04982146
1743465000	0.04988412	0.00055131	1.12	0.05475748	0.05512438	0.04866112
1743378600	0.04933281	-0.000571	-1.14	0.04997003	0.05050847	0.04860613
1743292200	0.04990381	-0.001987	-3.83	0.05186306	0.05230356	0.04936811
1743205800	0.05189097	-0.00286	-5.22	0.05475748	0.05512438	0.05102366
1743119400	0.05475119	-0.000121	-0.22	0.0549687	0.05573232	0.05442259
1743033000	0.05487239	-0.001686	-2.98	0.05649046	0.05684477	0.05424229
1742946600	0.05655831	-0.000103	-0.18	0.05692822	0.05731345	0.0558475
1742860200	0.05666173	0.00210261	3.85	0.05472355	0.05750579	0.05416623
1742773800	0.05455912	0.00044104	0.81	0.0541821	0.05525953	0.05417088
1742687400	0.05411808	0.00033681	0.63	0.05378155	0.054836	0.05378155
1742601000	0.05378127	-0.000338	-0.62	0.05431425	0.05457745	0.05303982
1742514600	0.05411972	-0.002312	-4.10	0.05630688	0.05652411	0.05344885
1742428200	0.05643218	0.00368785	6.99	0.05292518	0.05658595	0.05275008
1742341800	0.05274433	-8.8E-5	-0.17	0.05273174	0.05291971	0.05126443
1742255400	0.05283243	0.00122847	2.38	0.05252326	0.05343982	0.05070245
1742169000	0.05160396	-0.001451	-2.73	0.05298838	0.05309837	0.05093994
1742082600	0.05305459	0.00070479	1.35	0.05233557	0.05344639	0.05210821
1741996200	0.0523498	0.00135706	2.66	0.05098317	0.05320452	0.05095143
1741909800	0.05099274	-0.001152	-2.21	0.05223926	0.05238181	0.04989944
1741823400	0.05214487	-0.000424	-0.81	0.05252326	0.05343982	0.05017796
1741737000	0.05256868	0.00108346	2.10	0.05088221	0.05365432	0.04851283
1741650600	0.05148522	-0.003486	-6.34	0.07136609	0.07271768	0.0495599
1741564200	0.05497116	-0.005055	-8.42	0.06019747	0.06044234	0.05459879
1741477800	0.06002619	0.00155596	2.66	0.0584664	0.06103632	0.05762399
1741391400	0.05847023	-0.001816	-3.01	0.07136609	0.07271768	0.05785135
1741305000	0.06028584	-0.00124	-2.02	0.06132278	0.06346863	0.0596437
1741218600	0.06152607	0.00213846	3.60	0.05925355	0.06207792	0.05896545
1741132200	0.05938761	0.00043584	0.74	0.0586467	0.06073181	0.05505215
1741045800	0.05895177	-0.009885	-14.36	0.07136609	0.07271768	0.05740976
1740959400	0.06883693	0.00841347	13.92	0.06059118	0.06975486	0.05958159
1740873000	0.06042346	-0.000703	-1.15	0.06105274	0.06233209	0.05869869
1740786600	0.06112607	-0.00187	-2.97	0.06310447	0.06317998	0.05689128
1740700200	0.06299585	-0.000735	-1.15	0.06406426	0.06505113	0.06120842
1740613800	0.06373101	-0.004609	-6.74	0.06823064	0.06844541	0.06192224
1740527400	0.06833953	-0.000499	-0.72	0.06883803	0.06917538	0.06419476
1740441000	0.06883885	-0.00829	-10.75	0.07136609	0.13835344	0.06831655
1740354600	0.07712893	0.0014457	1.91	0.07564082	0.07769528	0.07514615
1740268200	0.07568323	0.00288648	3.97	0.07281207	0.0764712	0.07265502
1740181800	0.07279675	-0.002228	-2.97	0.07492563	0.07775411	0.07163285
1740095400	0.07502467	0.00074638	1.00	0.07431523	0.07572509	0.07412289
1740009000	0.07427829	0.00135733	1.86	0.0730501	0.07484683	0.07267527
1739922600	0.07292096	-0.002061	-2.75	0.07505367	0.07524437	0.0713256
1739836200	0.07498172	0.00219099	3.01	0.07136609	0.07790376	0.07046431
1739749800	0.07279073	-0.000822	-1.12	0.07370428	0.07456968	0.07268238
1739663400	0.07361262	-0.000971	-1.30	0.07458582	0.07494287	0.07325092
1739577000	0.07458363	0.00135569	1.85	0.07313355	0.07628487	0.07291823
1739490600	0.07322794	-0.001605	-2.14	0.07483315	0.07540388	0.07150453
1739404200	0.07483288	0.00357076	5.01	0.07136609	0.07636942	0.07002354
1739317800	0.07126212	-0.001485	-2.04	0.07290208	0.07453164	0.07070179
1739231400	0.07274695	0.00077128	1.07	0.09113971	0.09385957	0.07196336
1739145000	0.07197567	-0.000183	-0.25	0.07199784	0.07337185	0.0694602
1739058600	0.07215844	0.00034145	0.48	0.07176774	0.07284736	0.07086048
1738972200	0.07181699	-0.001475	-2.01	0.07375599	0.07656012	0.07026212
1738885800	0.07329169	-0.00296	-3.88	0.0763292	0.07813113	0.07296665
1738799400	0.07625177	0.00180439	2.42	0.07464574	0.07723208	0.07425476
1738713000	0.07444738	-0.004401	-5.58	0.07889146	0.07907997	0.07214284
1738626600	0.07884851	0.00100685	1.29	0.09113971	0.09385957	0.06817318
1738540200	0.07784166	-0.007711	-9.01	0.08541737	0.08647045	0.07546736
1738453800	0.08555253	-0.00441	-4.90	0.09030934	0.09104888	0.08491586
1738367400	0.08996268	0.00096991	1.09	0.08899086	0.09402701	0.08794872
1738281000	0.08899277	0.00367499	4.31	0.08509397	0.08981987	0.08462174
1738194600	0.08531778	0.00129358	1.54	0.08455498	0.08664884	0.08375935
1738108200	0.0840242	-0.002629	-3.03	0.08755418	0.08812519	0.08322173
1738021800	0.08665295	-0.001911	-2.16	0.09113971	0.09385957	0.08306413
1737935400	0.08856404	-0.002354	-2.59	0.09066064	0.09191838	0.08856404
1737849000	0.09091782	0.00030178	0.33	0.09057172	0.0916363	0.08956569
1737762600	0.09061604	-0.000508	-0.56	0.09133014	0.0934686	0.08965707
1737676200	0.09112384	0.00234913	2.65	0.08874708	0.09151783	0.08732381