Celemeta Token CETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,054131

-0,000095

(

-0,18%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3941

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

02:06:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,0476

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,110568

Capitalizzazione di Mercato Completamente Diluida

US$ 97.437

Genesis Date

13/4/2023

Intervallo Giornaliero 0,054031-0,054577

Intervallo di 52 Settimane 0,048513-0,177682

Circulating Supply 0 / 1.800.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.736E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	CETA/ETH	https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8	ETH	1	https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05098317	0.00314832	6.1752142913	0.05070245	0.05658595	0	CX
4	0.07492563	-0.02079414	-27.7530399144	0.04851283	0.13835344	0	CX
12	0.09113971	-0.03700822	-40.6060322114	0.04851283	0.13835344	0	CX
26	0.07002709	-0.0158956	-22.6992154036	0.04851283	0.13835344	0	CX
52	0.15287492	-0.09874343	-64.5909937353	0.04851283	0.17768191	0.00312937	CX
156	0	0	0	0	0.18882287	0.01735982	CX
260	0	0	0	0	0.18882287	0.01735982	CX

Celemeta Platform is a diverse network service platform. Composed of top technical personnel from various fields such as network software and hardware, cloud computing, art design, medical care, and blockchain technology.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.05411972	-0.002312	-4.10	0.05630688	0.05652411	0.05344885
1742428200	0.05643218	0.00368785	6.99	0.05292518	0.05658595	0.05275008
1742341800	0.05274433	-8.8E-5	-0.17	0.05273174	0.05291971	0.05126443
1742255400	0.05283243	0.00122847	2.38	0.05252326	0.05343982	0.05070245
1742169000	0.05160396	-0.001451	-2.73	0.05298838	0.05309837	0.05093994
1742082600	0.05305459	0.00070479	1.35	0.05233557	0.05344639	0.05210821
1741996200	0.0523498	0.00135706	2.66	0.05098317	0.05320452	0.05095143
1741909800	0.05099274	-0.001152	-2.21	0.05223926	0.05238181	0.04989944
1741823400	0.05214487	-0.000424	-0.81	0.05252326	0.05343982	0.05017796
1741737000	0.05256868	0.00108346	2.10	0.05088221	0.05365432	0.04851283
1741650600	0.05148522	-0.003486	-6.34	0.07136609	0.07271768	0.0495599
1741564200	0.05497116	-0.005055	-8.42	0.06019747	0.06044234	0.05459879
1741477800	0.06002619	0.00155596	2.66	0.0584664	0.06103632	0.05762399
1741391400	0.05847023	-0.001816	-3.01	0.07136609	0.07271768	0.05785135
1741305000	0.06028584	-0.00124	-2.02	0.06132278	0.06346863	0.0596437
1741218600	0.06152607	0.00213846	3.60	0.05925355	0.06207792	0.05896545
1741132200	0.05938761	0.00043584	0.74	0.0586467	0.06073181	0.05505215
1741045800	0.05895177	-0.009885	-14.36	0.07136609	0.07271768	0.05740976
1740959400	0.06883693	0.00841347	13.92	0.06059118	0.06975486	0.05958159
1740873000	0.06042346	-0.000703	-1.15	0.06105274	0.06233209	0.05869869
1740786600	0.06112607	-0.00187	-2.97	0.06310447	0.06317998	0.05689128
1740700200	0.06299585	-0.000735	-1.15	0.06406426	0.06505113	0.06120842
1740613800	0.06373101	-0.004609	-6.74	0.06823064	0.06844541	0.06192224
1740527400	0.06833953	-0.000499	-0.72	0.06883803	0.06917538	0.06419476
1740441000	0.06883885	-0.00829	-10.75	0.07136609	0.13835344	0.06831655
1740354600	0.07712893	0.0014457	1.91	0.07564082	0.07769528	0.07514615
1740268200	0.07568323	0.00288648	3.97	0.07281207	0.0764712	0.07265502
1740181800	0.07279675	-0.002228	-2.97	0.07492563	0.07775411	0.07163285
1740095400	0.07502467	0.00074638	1.00	0.07431523	0.07572509	0.07412289
1740009000	0.07427829	0.00135733	1.86	0.0730501	0.07484683	0.07267527
1739922600	0.07292096	-0.002061	-2.75	0.07505367	0.07524437	0.0713256
1739836200	0.07498172	0.00219099	3.01	0.07136609	0.07790376	0.07046431
1739749800	0.07279073	-0.000822	-1.12	0.07370428	0.07456968	0.07268238
1739663400	0.07361262	-0.000971	-1.30	0.07458582	0.07494287	0.07325092
1739577000	0.07458363	0.00135569	1.85	0.07313355	0.07628487	0.07291823
1739490600	0.07322794	-0.001605	-2.14	0.07483315	0.07540388	0.07150453
1739404200	0.07483288	0.00357076	5.01	0.07136609	0.07636942	0.07002354
1739317800	0.07126212	-0.001485	-2.04	0.07290208	0.07453164	0.07070179
1739231400	0.07274695	0.00077128	1.07	0.09113971	0.09385957	0.07196336
1739145000	0.07197567	-0.000183	-0.25	0.07199784	0.07337185	0.0694602
1739058600	0.07215844	0.00034145	0.48	0.07176774	0.07284736	0.07086048
1738972200	0.07181699	-0.001475	-2.01	0.07375599	0.07656012	0.07026212
1738885800	0.07329169	-0.00296	-3.88	0.0763292	0.07813113	0.07296665
1738799400	0.07625177	0.00180439	2.42	0.07464574	0.07723208	0.07425476
1738713000	0.07444738	-0.004401	-5.58	0.07889146	0.07907997	0.07214284
1738626600	0.07884851	0.00100685	1.29	0.09113971	0.09385957	0.06817318
1738540200	0.07784166	-0.007711	-9.01	0.08541737	0.08647045	0.07546736
1738453800	0.08555253	-0.00441	-4.90	0.09030934	0.09104888	0.08491586
1738367400	0.08996268	0.00096991	1.09	0.08899086	0.09402701	0.08794872
1738281000	0.08899277	0.00367499	4.31	0.08509397	0.08981987	0.08462174
1738194600	0.08531778	0.00129358	1.54	0.08455498	0.08664884	0.08375935
1738108200	0.0840242	-0.002629	-3.03	0.08755418	0.08812519	0.08322173
1738021800	0.08665295	-0.001911	-2.16	0.09113971	0.09385957	0.08306413
1737935400	0.08856404	-0.002354	-2.59	0.09066064	0.09191838	0.08856404
1737849000	0.09091782	0.00030178	0.33	0.09057172	0.0916363	0.08956569
1737762600	0.09061604	-0.000508	-0.56	0.09133014	0.0934686	0.08965707
1737676200	0.09112384	0.00234913	2.65	0.08874708	0.09151783	0.08732381
1737589800	0.08877471	-0.002108	-2.32	0.09118075	0.09207023	0.0883955
1737503400	0.0908828	0.00168127	1.88	0.08941111	0.09203411	0.08770193
1737417000	0.08920153	0.00099426	1.13	0.09113971	0.09385957	0.0883966
1737330600	0.08820727	-0.002377	-2.62	0.0902092	0.0942054	0.08561928
1737244200	0.09058458	-0.004633	-4.87	0.09511594	0.09562456	0.08844229
1737157800	0.09521745	0.00488349	5.41	0.09047049	0.09645904	0.09047049
1737071400	0.09033396	-0.003805	-4.04	0.09425684	0.0945277	0.08938648
1736985000	0.09413946	0.00589115	6.68	0.08816021	0.09505876	0.0871788
1736898600	0.08824831	0.00262711	3.07	0.08576156	0.08897499	0.08557086
1736812200	0.0856212	-0.003641	-4.08	0.09113971	0.09385957	0.08062089
1736725800	0.089262	-0.000696	-0.77	0.08980017	0.09019169	0.08828634
1736639400	0.08995803	0.00041532	0.46	0.08936186	0.09075093	0.08817361
1736553000	0.08954271	0.0016416	1.87	0.09113971	0.09385957	0.08755391
1736466600	0.08790111	-0.003206	-3.52	0.09091344	0.09178568	0.08667401
1736380200	0.09110661	-0.001292	-1.40	0.0925047	0.09336408	0.08790631
1736293800	0.09239827	-0.008458	-8.39	0.10093897	0.1012506	0.09188418
1736207400	0.10085634	0.00127662	1.28	0.09113971	0.10215512	0.0906486
1736121000	0.09957972	-0.000483	-0.48	0.1000153	0.10038739	0.09853129
1736034600	0.10006318	0.00143011	1.45	0.09868013	0.1004008	0.09780844
1735948200	0.09863307	0.00433465	4.60	0.0944396	0.09924648	0.09373317
1735861800	0.09429842	0.00261917	2.86	0.09113971	0.09550664	0.0906486
1735775400	0.09167925	0.00049138	0.54	0.09126694	0.09211154	0.09061248
1735689000	0.09118787	-0.000557	-0.61	0.09182344	0.09418078	0.09065134
1735602600	0.09174437	-4.7E-5	-0.05	0.09113971	0.09385957	0.09029374
1735516200	0.09179143	-0.0011	-1.18	0.09288227	0.09318296	0.09092329
1735429800	0.0928913	0.00191055	2.10	0.09109402	0.09316271	0.09093971
1735343400	0.09098075	-0.000125	-0.14	0.09113971	0.09385957	0.09042835
1735257000	0.09110606	-0.004437	-4.64	0.0959299	0.09605384	0.09036077
1735170600	0.09554303	-4.1E-5	-0.04	0.09539802	0.09687327	0.09417749
1735084200	0.0955838	0.00212533	2.27	0.09344014	0.09665932	0.09188828
1734997800	0.09345847	0.00390701	4.36	0.09350663	0.09447189	0.08944503
1734911400	0.08955146	-0.001675	-1.84	0.0916311	0.09281661	0.08885625
1734825000	0.09122672	-0.003604	-3.80	0.09504043	0.097215	0.09009374