Celer NetworkCELR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001926

-0,000076

(

-3,80%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1364

ethereum

Categorie:

Offerta

US$ 0,001898

Scambio

KRAKEN

Richiesta

US$ 0,001953

Ultimo Orario di Scambio

10:05:16

Volume (24h)

$ 2.690

Dimensione dell'Ultimo Scambio

43.253,84

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001926

Capitalizzazione di Mercato Completamente Diluida

US$ 19.260.000

Genesis Date

Intervallo Giornaliero 0,001915-0,002025

Intervallo di 52 Settimane 0,001981-0,01004

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	4297530.02	0.002002	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 8.603,00	CELR/USDT	/cripto/Celer-Network-CELR	1	/cripto/Celer-Network-CELR	51.7446425536	5 oras fa
Kraken	2148355.85893	0.0020049	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 4.307,00	CELR/USD	/cripto/Celer-Network-CELR	2	/cripto/Celer-Network-CELR	25.8673948713	5 oras fa
Gate	579528	0.0020085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1.163,00	CELR/USDT	/cripto/Celer-Network-CELR	3	/cripto/Celer-Network-CELR	6.97783821643	5 oras fa
Crypto.com	376060	0.0020035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 753,00	CELR/USD	/cripto/Celer-Network-CELR	4	/cripto/Celer-Network-CELR	4.52797076185	5 oras fa
Coinbase	330438	0.002005	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 662,00	CELR/USD	/cripto/Celer-Network-CELR	5	/cripto/Celer-Network-CELR	3.97865660427	5 oras fa
Bithumb	309380.600673	2.9825	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 922.727,00	CELR/KRW	/cripto/Celer-Network-CELR	6	/cripto/Celer-Network-CELR	3.7251138492	5 oras fa
Crypto.com	251100	0.002005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 503,00	CELR/USDT	/cripto/Celer-Network-CELR	7	/cripto/Celer-Network-CELR	3.02338312583	5 oras fa
Bitvavo	11439.684	0.00175185	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 20,00	CELR/EUR	/cripto/Celer-Network-CELR	8	/cripto/Celer-Network-CELR	0.137740133693	5 oras fa
KuCoin	1433.4792	0.002005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2,00	CELR/USDT	/cripto/Celer-Network-CELR	9	/cripto/Celer-Network-CELR	0.0172598838093	5 oras fa
HitBTC	0	0.00201021	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	CELR/USDT	/cripto/Celer-Network-CELR	10	/cripto/Celer-Network-CELR	0	5 oras fa
HitBTC	0	3.1475E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0,00000000	CELR/BTC	/cripto/Celer-Network-CELR	11	/cripto/Celer-Network-CELR	0	5 oras fa
Kraken	0	0.00178555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0,00000000	CELR/EUR	/cripto/Celer-Network-CELR	12	/cripto/Celer-Network-CELR	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.002258	-0.000332	-14.7032772365	0.001981	0.002267	2117579.42857	CX
4	0.00251	-0.000584	-23.2669322709	0.001981	0.002742	2523319.9	CX
12	0.00239	-0.000464	-19.4142259414	0.001981	0.0032	3943322.85138	CX
26	0.00362	-0.001694	-46.7955801105	0.001981	0.00463	5028810.9186	CX
52	0.00647	-0.004544	-70.2318392581	0.001981	0.01004	6074898.12792	CX
156	0.01569	-0.013764	-87.724665392	0.001981	0.039633	8334350.5897	CX
260	0.02449574	-0.02256974	-92.137408382	0.001981	0.19757947	19284312.7467	CX

Ações da MEI Pharma disparam com colocação privada de US$ 100 milhões e estratégia de tesouraria de Litecoin

/jornal/2025/07/acoes-da-mei-pharma-disparam-com-colocacao-privada-de-us-100-milhoes-e-estrategia-de-tesouraria-de-litecoin/

ETF de Litecoin ganha força com listagem na DTCC, mas aprovação da SEC ainda é incerta

/jornal/2025/02/etf-de-litecoin-ganha-forca-com-listagem-na-dtcc-mas-aprovacao-da-sec-ainda-e-incerta/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.002002	-2.8E-5	-1.38	0.00203	0.002112	0.001981	3059640
1782085800	0.00203	-5.3E-5	-2.54	0.002083	0.0021	0.00203	939936
1781999400	0.002083	0	0.00	0.002083	0.002121	0.002026	3851450
1781913000	0.002083	-1.5E-5	-0.71	0.002098	0.002112	0.002064	1208730
1781826600	0.002098	-0.000129	-5.79	0.002227	0.002227	0.002055	2143270
1781740200	0.002227	8.0E-6	0.36	0.002219	0.002267	0.002187	2248050
1781653800	0.002219	-3.9E-5	-1.73	0.002258	0.002259	0.002191	1371980
1781567400	0.002258	4.0E-5	1.80	0.002218	0.002258	0.002212	480555
1781481000	0.002218	1.1E-5	0.50	0.002207	0.002231	0.002112	1350860
1781394600	0.002207	6.6E-5	3.08	0.002141	0.002207	0.002141	864630
1781308200	0.002141	-2.2E-5	-1.02	0.002163	0.002208	0.002141	2450400
1781221800	0.002163	3.4E-5	1.60	0.002129	0.0022	0.002102	907720
1781135400	0.002129	-1.1E-5	-0.51	0.00214	0.00214	0.002066	1796360
1781049000	0.00214	-9.4E-5	-4.21	0.002234	0.002234	0.00212	476850
1780962600	0.002234	3.4E-5	1.55	0.0022	0.002267	0.002145	644150
1780876200	0.0022	8.0E-5	3.77	0.00212	0.00222	0.00212	1401409
1780789800	0.00212	0	0.00	0.00212	0.00222	0.00205	8047413
1780703400	0.00212	-0.000191	-8.26	0.002311	0.00237	0.00205	5038543
1780617000	0.002311	-0.000251	-9.80	0.00255	0.002564	0.002277	1286540
1780530600	0.002562	0.000108	4.40	0.002465	0.002666	0.002448	2474920
1780444200	0.002454	-0.000244	-9.04	0.002703	0.002703	0.002415	4918967
1780357800	0.002698	1.0E-6	0.04	0.002697	0.002742	0.002649	4217410
1780271400	0.002697	8.7E-5	3.33	0.00261	0.002735	0.002601	4022470
1780185000	0.00261	8.7E-5	3.45	0.002523	0.002695	0.002523	5283500
1780098600	0.002523	0.000181	7.73	0.002342	0.002547	0.002342	2989150
1780012200	0.002342	-3.9E-5	-1.64	0.002381	0.002398	0.002269	1190765
1779925800	0.002381	-5.9E-5	-2.42	0.00244	0.00245	0.002381	2811590
1779839400	0.00244	-7.0E-5	-2.79	0.00251	0.00251	0.00242	3175698
1779753000	0.00251	-5.0E-6	-0.20	0.002515	0.00256	0.00251	4208194
1779666600	0.002515	-0.000127	-4.81	0.002614	0.002622	0.00247	2096964
1779580200	0.002642	5.3E-5	2.05	0.002589	0.002642	0.002503	1174460
1779493800	0.002589	-0.000101	-3.75	0.0027	0.002758	0.002589	4320963
1779407400	0.00269	0.00014	5.49	0.00255	0.00277	0.00255	4729318
1779321000	0.00255	6.0E-5	2.41	0.00249	0.002574	0.00249	1083066
1779234600	0.00249	-0.000117	-4.49	0.002607	0.002607	0.00248	681625
1779148200	0.002607	-3.3E-5	-1.25	0.00264	0.00264	0.002524	1203170
1779061800	0.00264	0	0.00	0.00264	0.00264	0.00264	0
1778975400	0.00264	-7.0E-5	-2.58	0.0027	0.00272	0.00257	4168125
1778889000	0.00271	-0.00017	-5.90	0.00287	0.0029	0.00267	3724378
1778802600	0.00288	3.0E-5	1.05	0.00285	0.00295	0.00279	809152
1778716200	0.00285	-0.00026	-8.36	0.00312	0.00315	0.00282	1230965
1778629800	0.00311	-2.0E-5	-0.64	0.00313	0.00319	0.00298	4457127
1778543400	0.00313	1.0E-5	0.32	0.00312	0.00317	0.00301	4087311
1778457000	0.00312	0.00012	4.00	0.00301	0.0032	0.00293	9571776
1778370600	0.003	1.0E-5	0.33	0.00297	0.00314	0.00297	9321720
1778284200	0.00299	4.0E-5	1.36	0.00294	0.00302	0.00281	7992485
1778197800	0.00295	6.0E-5	2.08	0.00289	0.00301	0.00283	7377113
1778111400	0.00289	0.0001	3.58	0.00279	0.00291	0.00279	3573441
1778025000	0.00279	8.0E-5	2.95	0.00271	0.00283	0.00271	1647737
1777938600	0.00271	0	0.00	0.00271	0.00279	0.00269	1529025
1777852200	0.00271	-6.0E-5	-2.17	0.00277	0.00277	0.00267	1608269
1777765800	0.00277	3.0E-5	1.09	0.00274	0.00279	0.00273	729173
1777679400	0.00274	-2.0E-5	-0.72	0.00275	0.00288	0.00272	3818576
1777593000	0.00276	-7.0E-5	-2.47	0.00283	0.00298	0.00276	6777814
1777506600	0.00283	-1.0E-5	-0.35	0.00284	0.00295	0.0027	5753655
1777420200	0.00284	8.0E-5	2.90	0.00277	0.00291	0.0027	16947380
1777333800	0.00276	-0.000139	-4.79	0.002899	0.002899	0.00267	4307568
1777247400	0.002899	0.000171	6.27	0.002728	0.002946	0.002711	3450430
1777161000	0.002728	-4.2E-5	-1.52	0.00276	0.002849	0.002701	3604546
1777074600	0.00277	8.0E-5	2.97	0.0027	0.0028	0.00268	2865512
1776988200	0.00269	2.0E-5	0.75	0.00267	0.00276	0.00265	3335953
1776901800	0.00267	-3.0E-5	-1.11	0.0027	0.00276	0.00266	3262159
1776815400	0.0027	1.0E-5	0.37	0.0027	0.00279	0.0026	1890678
1776729000	0.00269	0.00021	8.47	0.00247	0.00283	0.00247	16631721
1776642600	0.00248	-0.00013	-4.98	0.00261	0.00261	0.00246	3380155
1776556200	0.00261	-8.6E-5	-3.19	0.00271	0.00286	0.00257	9637284
1776469800	0.002696	0.000105	4.05	0.0026	0.002698	0.002538	8089690
1776383400	0.002591	0.000151	6.19	0.00244	0.002591	0.00244	8702160
1776297000	0.00244	2.9E-5	1.20	0.002411	0.00246	0.00236	2281998
1776210600	0.002411	3.1E-5	1.30	0.00238	0.00244	0.00237	2849639
1776124200	0.00238	3.7E-5	1.58	0.002343	0.00238	0.00234	1436869
1776037800	0.002343	-9.2E-5	-3.78	0.002435	0.002459	0.002337	5204980
1775951400	0.002435	-2.2E-5	-0.90	0.002457	0.002457	0.00237	581909
1775865000	0.002457	7.7E-5	3.24	0.00238	0.002473	0.002352	3704145
1775778600	0.00238	-4.4E-5	-1.82	0.002412	0.00245	0.00237	1609570
1775692200	0.002424	-8.6E-5	-3.43	0.0025	0.002564	0.002421	3736879
1775605800	0.00251	0.00011	4.58	0.0024	0.00251	0.00231	2604002
1775519400	0.0024	-2.5E-5	-1.03	0.002417	0.00247	0.00237	3146792
1775433000	0.002425	-3.6E-5	-1.46	0.002461	0.002478	0.002301	6193200
1775346600	0.002461	-4.9E-5	-1.95	0.00251	0.002556	0.002461	4833360
1775260200	0.00251	5.0E-5	2.03	0.00246	0.00266	0.00244	6994070
1775173800	0.00246	2.0E-5	0.82	0.00244	0.00253	0.00234	17099541
1775087400	0.00244	0	0.00	0.00244	0.00251	0.0024	4814319
1775001000	0.00244	5.0E-5	2.09	0.00239	0.00254	0.00236	9714047
1774914600	0.00239	7.0E-5	3.02	0.00232	0.00247	0.00232	4747140
1774828200	0.00232	-6.0E-5	-2.52	0.00238	0.00239	0.00228	3340697
1774741800	0.00238	-6.0E-5	-2.46	0.00244	0.00245	0.00238	2056979
1774655400	0.00244	-0.00019	-7.22	0.00261	0.00263	0.00244	3037796
1774569000	0.00263	-0.00012	-4.36	0.00275	0.00286	0.00258	14572331
1774482600	0.00275	0.000113	4.29	0.002637	0.00282	0.00262	3174817
1774396200	0.002637	0.000107	4.23	0.00253	0.002637	0.002509	2030590
1774309800	0.00253	6.0E-5	2.43	0.00246	0.00262	0.00239	2399873
1774223400	0.00247	-0.00015	-5.73	0.00259	0.00261	0.00244	3195974
1774137000	0.00262	-0.00016	-5.76	0.00279	0.00281	0.00262	40660431