Celer NetworkCELR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002127

-0,00000200

(

-0,09%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1313

ethereum

Categorie:

Offerta

US$ 0,002099

Scambio

COINBASE

Richiesta

US$ 0,002108

Ultimo Orario di Scambio

16:32:44

Volume (24h)

$ 1.226

Dimensione dell'Ultimo Scambio

1.040,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002127

Capitalizzazione di Mercato Completamente Diluida

US$ 21.270.000

Genesis Date

Intervallo Giornaliero 0,002102-0,002155

Intervallo di 52 Settimane 0,00205-0,01004

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	2926682	0.00215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 6.292,00	CELR/USD	/cripto/Celer-Network-CELR	1	/cripto/Celer-Network-CELR	63.5553675741	12 oras fa
Bitvavo	738895.812	0.0018622	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 1.375,00	CELR/EUR	/cripto/Celer-Network-CELR	2	/cripto/Celer-Network-CELR	16.0457456364	12 oras fa
LBank	276087.21	0.0021545	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 594,00	CELR/USDT	/cripto/Celer-Network-CELR	3	/cripto/Celer-Network-CELR	5.99546657753	12 oras fa
Kraken	262276.339953	0.0021466	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 563,00	CELR/USD	/cripto/Celer-Network-CELR	4	/cripto/Celer-Network-CELR	5.69555188836	12 oras fa
KuCoin	194878.0314	0.002145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 418,00	CELR/USDT	/cripto/Celer-Network-CELR	5	/cripto/Celer-Network-CELR	4.23194078405	12 oras fa
Bithumb	155735.717655	3.177	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 494.772,00	CELR/KRW	/cripto/Celer-Network-CELR	6	/cripto/Celer-Network-CELR	3.38193243405	12 oras fa
Gate	34043.8	0.0021525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 73,00	CELR/USDT	/cripto/Celer-Network-CELR	7	/cripto/Celer-Network-CELR	0.739289824662	12 oras fa
Crypto.com	13800	0.00215	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 29,00	CELR/USD	/cripto/Celer-Network-CELR	8	/cripto/Celer-Network-CELR	0.299678636942	12 oras fa
Kraken	2533.94	0.001857	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 4,00	CELR/EUR	/cripto/Celer-Network-CELR	9	/cripto/Celer-Network-CELR	0.0550266438618	12 oras fa
HitBTC	0	0.00213857	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0,00000000	CELR/USDT	/cripto/Celer-Network-CELR	10	/cripto/Celer-Network-CELR	0	12 oras fa
HitBTC	0	3.4025E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0,00000000	CELR/BTC	/cripto/Celer-Network-CELR	11	/cripto/Celer-Network-CELR	0	12 oras fa
Crypto.com	0	0.0021525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 0,00000000	CELR/USDT	/cripto/Celer-Network-CELR	12	/cripto/Celer-Network-CELR	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00255	-0.000423	-16.5882352941	0.00205	0.002564	2670180.71429	CX
4	0.00285	-0.000723	-25.3684210526	0.00205	0.00295	2784826.88206	CX
12	0.00283	-0.000703	-24.8409893993	0.00205	0.0032	5247043.02392	CX
26	0.00424	-0.002113	-49.8349056604	0.00205	0.00463	5285395.48724	CX
52	0.00934	-0.007213	-77.2269807281	0.00205	0.01004	6216136.86897	CX
156	0.01376	-0.011633	-84.5421511628	0.00205	0.039633	8359853.37845	CX
260	0.03555679	-0.03342979	-94.0180201869	0.00205	0.19757947	19739912.5747	CX

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781135400	0.002129	-1.1E-5	-0.51	0.00214	0.00214	0.002066	1796360
1781049000	0.00214	-9.4E-5	-4.21	0.002234	0.002234	0.00212	476850
1780962600	0.002234	3.4E-5	1.55	0.0022	0.002267	0.002145	644150
1780876200	0.0022	8.0E-5	3.77	0.00212	0.00222	0.00212	1401409
1780789800	0.00212	0	0.00	0.00212	0.00222	0.00205	8047413
1780703400	0.00212	-0.000191	-8.26	0.002311	0.00237	0.00205	5038543
1780617000	0.002311	-0.000251	-9.80	0.00255	0.002564	0.002277	1286540
1780530600	0.002562	0.000108	4.40	0.002465	0.002666	0.002448	2474920
1780444200	0.002454	-0.000244	-9.04	0.002703	0.002703	0.002415	4918967
1780357800	0.002698	1.0E-6	0.04	0.002697	0.002742	0.002649	4217410
1780271400	0.002697	8.7E-5	3.33	0.00261	0.002735	0.002601	4022470
1780185000	0.00261	8.7E-5	3.45	0.002523	0.002695	0.002523	5283500
1780098600	0.002523	0.000181	7.73	0.002342	0.002547	0.002342	2989150
1780012200	0.002342	-3.9E-5	-1.64	0.002381	0.002398	0.002269	1190765
1779925800	0.002381	-5.9E-5	-2.42	0.00244	0.00245	0.002381	2811590
1779839400	0.00244	-7.0E-5	-2.79	0.00251	0.00251	0.00242	3175698
1779753000	0.00251	-5.0E-6	-0.20	0.002515	0.00256	0.00251	4208194
1779666600	0.002515	-0.000127	-4.81	0.002614	0.002622	0.00247	2096964
1779580200	0.002642	5.3E-5	2.05	0.002589	0.002642	0.002503	1174460
1779493800	0.002589	-0.000101	-3.75	0.0027	0.002758	0.002589	4320963
1779407400	0.00269	0.00014	5.49	0.00255	0.00277	0.00255	4729318
1779321000	0.00255	6.0E-5	2.41	0.00249	0.002574	0.00249	1083066
1779234600	0.00249	-0.000117	-4.49	0.002607	0.002607	0.00248	681625
1779148200	0.002607	-3.3E-5	-1.25	0.00264	0.00264	0.002524	1203170
1779061800	0.00264	0	0.00	0.00264	0.00264	0.00264	0
1778975400	0.00264	-7.0E-5	-2.58	0.0027	0.00272	0.00257	4168125
1778889000	0.00271	-0.00017	-5.90	0.00287	0.0029	0.00267	3724378
1778802600	0.00288	3.0E-5	1.05	0.00285	0.00295	0.00279	809152
1778716200	0.00285	-0.00026	-8.36	0.00312	0.00315	0.00282	1230965
1778629800	0.00311	-2.0E-5	-0.64	0.00313	0.00319	0.00298	4457127
1778543400	0.00313	1.0E-5	0.32	0.00312	0.00317	0.00301	4087311
1778457000	0.00312	0.00012	4.00	0.00301	0.0032	0.00293	9571776
1778370600	0.003	1.0E-5	0.33	0.00297	0.00314	0.00297	9321720
1778284200	0.00299	4.0E-5	1.36	0.00294	0.00302	0.00281	7992485
1778197800	0.00295	6.0E-5	2.08	0.00289	0.00301	0.00283	7377113
1778111400	0.00289	0.0001	3.58	0.00279	0.00291	0.00279	3573441
1778025000	0.00279	8.0E-5	2.95	0.00271	0.00283	0.00271	1647737
1777938600	0.00271	0	0.00	0.00271	0.00279	0.00269	1529025
1777852200	0.00271	-6.0E-5	-2.17	0.00277	0.00277	0.00267	1608269
1777765800	0.00277	3.0E-5	1.09	0.00274	0.00279	0.00273	729173
1777679400	0.00274	-2.0E-5	-0.72	0.00275	0.00288	0.00272	3818576
1777593000	0.00276	-7.0E-5	-2.47	0.00283	0.00298	0.00276	6777814
1777506600	0.00283	-1.0E-5	-0.35	0.00284	0.00295	0.0027	5753655
1777420200	0.00284	8.0E-5	2.90	0.00277	0.00291	0.0027	16947380
1777333800	0.00276	-0.000139	-4.79	0.002899	0.002899	0.00267	4307568
1777247400	0.002899	0.000171	6.27	0.002728	0.002946	0.002711	3450430
1777161000	0.002728	-4.2E-5	-1.52	0.00276	0.002849	0.002701	3604546
1777074600	0.00277	8.0E-5	2.97	0.0027	0.0028	0.00268	2865512
1776988200	0.00269	2.0E-5	0.75	0.00267	0.00276	0.00265	3335953
1776901800	0.00267	-3.0E-5	-1.11	0.0027	0.00276	0.00266	3262159
1776815400	0.0027	1.0E-5	0.37	0.0027	0.00279	0.0026	1890678
1776729000	0.00269	0.00021	8.47	0.00247	0.00283	0.00247	16631721
1776642600	0.00248	-0.00013	-4.98	0.00261	0.00261	0.00246	3380155
1776556200	0.00261	-8.6E-5	-3.19	0.00271	0.00286	0.00257	9637284
1776469800	0.002696	0.000105	4.05	0.0026	0.002698	0.002538	8089690
1776383400	0.002591	0.000151	6.19	0.00244	0.002591	0.00244	8702160
1776297000	0.00244	2.9E-5	1.20	0.002411	0.00246	0.00236	2281998
1776210600	0.002411	3.1E-5	1.30	0.00238	0.00244	0.00237	2849639
1776124200	0.00238	3.7E-5	1.58	0.002343	0.00238	0.00234	1436869
1776037800	0.002343	-9.2E-5	-3.78	0.002435	0.002459	0.002337	5204980
1775951400	0.002435	-2.2E-5	-0.90	0.002457	0.002457	0.00237	581909
1775865000	0.002457	7.7E-5	3.24	0.00238	0.002473	0.002352	3704145
1775778600	0.00238	-4.4E-5	-1.82	0.002412	0.00245	0.00237	1609570
1775692200	0.002424	-8.6E-5	-3.43	0.0025	0.002564	0.002421	3736879
1775605800	0.00251	0.00011	4.58	0.0024	0.00251	0.00231	2604002
1775519400	0.0024	-2.5E-5	-1.03	0.002417	0.00247	0.00237	3146792
1775433000	0.002425	-3.6E-5	-1.46	0.002461	0.002478	0.002301	6193200
1775346600	0.002461	-4.9E-5	-1.95	0.00251	0.002556	0.002461	4833360
1775260200	0.00251	5.0E-5	2.03	0.00246	0.00266	0.00244	6994070
1775173800	0.00246	2.0E-5	0.82	0.00244	0.00253	0.00234	17099541
1775087400	0.00244	0	0.00	0.00244	0.00251	0.0024	4814319
1775001000	0.00244	5.0E-5	2.09	0.00239	0.00254	0.00236	9714047
1774914600	0.00239	7.0E-5	3.02	0.00232	0.00247	0.00232	4747140
1774828200	0.00232	-6.0E-5	-2.52	0.00238	0.00239	0.00228	3340697
1774741800	0.00238	-6.0E-5	-2.46	0.00244	0.00245	0.00238	2056979
1774655400	0.00244	-0.00019	-7.22	0.00261	0.00263	0.00244	3037796
1774569000	0.00263	-0.00012	-4.36	0.00275	0.00286	0.00258	14572331
1774482600	0.00275	0.000113	4.29	0.002637	0.00282	0.00262	3174817
1774396200	0.002637	0.000107	4.23	0.00253	0.002637	0.002509	2030590
1774309800	0.00253	6.0E-5	2.43	0.00246	0.00262	0.00239	2399873
1774223400	0.00247	-0.00015	-5.73	0.00259	0.00261	0.00244	3195974
1774137000	0.00262	-0.00016	-5.76	0.00279	0.00281	0.00262	40660431
1774050600	0.00278	-5.5E-5	-1.94	0.002835	0.00304	0.00265	46904268
1773964200	0.002835	5.0E-6	0.18	0.00283	0.002851	0.002678	4268820
1773877800	0.00283	-4.1E-5	-1.43	0.002871	0.00294	0.00267	7027570
1773791400	0.002871	4.0E-5	1.41	0.002831	0.002902	0.002792	5775340
1773705000	0.002831	0.00012	4.43	0.002715	0.002869	0.002715	6405900
1773618600	0.002711	3.9E-5	1.46	0.002672	0.002717	0.002658	7742230
1773532200	0.002672	1.2E-5	0.45	0.00266	0.002694	0.002656	5009760
1773445800	0.00266	-3.0E-5	-1.12	0.00269	0.00278	0.00266	1886779
1773359400	0.00269	-2.1E-5	-0.77	0.002711	0.00275	0.00263	5343354
1773273000	0.002711	5.5E-5	2.07	0.002651	0.002726	0.002583	2526970