Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 1388
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 7752535.89 | 0.001925 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783141200 | USDT | $ 14.923,00 | CELR/USDT | /cripto/Celer-Network-CELR | 1 | /cripto/Celer-Network-CELR | 50.5866609791 | 5 oras fa |
| Bitvavo | 1868280.6 | 0.00168385 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783141200 | EUR | € 3.145,00 | CELR/EUR | /cripto/Celer-Network-CELR | 2 | /cripto/Celer-Network-CELR | 12.1908596964 | 5 oras fa |
| KuCoin | 1478175.8918 | 0.00193 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | USDT | $ 2.852,00 | CELR/USDT | /cripto/Celer-Network-CELR | 3 | /cripto/Celer-Network-CELR | 9.64535782446 | 5 oras fa |
| Kraken | 1226503.57087 | 0.00194205 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USD | US$ 2.381,00 | CELR/USD | /cripto/Celer-Network-CELR | 4 | /cripto/Celer-Network-CELR | 8.00315164092 | 5 oras fa |
| Gate | 873192.9 | 0.0019255 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 1.681,00 | CELR/USDT | /cripto/Celer-Network-CELR | 5 | /cripto/Celer-Network-CELR | 5.69773733762 | 5 oras fa |
| Crypto.com | 806220 | 0.001921 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USDT | $ 1.548,00 | CELR/USDT | /cripto/Celer-Network-CELR | 6 | /cripto/Celer-Network-CELR | 5.26072737918 | 5 oras fa |
| Coinbase | 679432 | 0.001925 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USD | US$ 1.307,00 | CELR/USD | /cripto/Celer-Network-CELR | 7 | /cripto/Celer-Network-CELR | 4.43341336694 | 5 oras fa |
| Crypto.com | 474900 | 0.0019175 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USD | US$ 910,00 | CELR/USD | /cripto/Celer-Network-CELR | 8 | /cripto/Celer-Network-CELR | 3.09880607325 | 5 oras fa |
| Bithumb | 107614.925862 | 2.8705 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783141200 | KRW | KRW 308.908,00 | CELR/KRW | /cripto/Celer-Network-CELR | 9 | /cripto/Celer-Network-CELR | 0.702206329405 | 5 oras fa |
| Kraken | 58401.3939 | 0.0016776 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | EUR | € 97,00 | CELR/EUR | /cripto/Celer-Network-CELR | 10 | /cripto/Celer-Network-CELR | 0.381079372717 | 5 oras fa |
| HitBTC | 0 | 0.00192167 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | USDT | $ 0,00000000 | CELR/USDT | /cripto/Celer-Network-CELR | 11 | /cripto/Celer-Network-CELR | 0 | 5 oras fa |
| HitBTC | 0 | 3.0675E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | BTC | BTC 0,00000000 | CELR/BTC | /cripto/Celer-Network-CELR | 12 | /cripto/Celer-Network-CELR | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00192 | 0 | 0 | 0.001796 | 0.002147 | 1386322.8455 | CX |
| 4 | 0.00212 | -0.0002 | -9.43396226415 | 0.001796 | 0.002267 | 1952885.54252 | CX |
| 12 | 0.002457 | -0.000537 | -21.8559218559 | 0.001796 | 0.0032 | 3431268.86454 | CX |
| 26 | 0.00407 | -0.00215 | -52.8255528256 | 0.001796 | 0.00463 | 4954899.27552 | CX |
| 52 | 0.007765 | -0.005845 | -75.2736638764 | 0.001796 | 0.01004 | 6057739.44029 | CX |
| 156 | 0.01796 | -0.01604 | -89.3095768374 | 0.001796 | 0.039633 | 8322162.09525 | CX |
| 260 | 0.02841935 | -0.02649935 | -93.2440397124 | 0.001796 | 0.19757947 | 18905081.2911 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783122600 | 0.001945 | 4.6E-5 | 2.42 | 0.001899 | 0.001968 | 0.001887 | 871810 |
| 1783036200 | 0.001899 | -4.7E-5 | -2.42 | 0.001946 | 0.001954 | 0.001894 | 739620 |
| 1782949800 | 0.001946 | 0.000134 | 7.40 | 0.001812 | 0.00197 | 0.001796 | 1588360 |
| 1782863400 | 0.001812 | -5.9E-5 | -3.15 | 0.001871 | 0.001879 | 0.001806 | 2044120 |
| 1782777000 | 0.001871 | 2.9E-5 | 1.57 | 0.001842 | 0.001895 | 0.001842 | 662950 |
| 1782690600 | 0.001842 | -3.8E-5 | -2.02 | 0.00188 | 0.002147 | 0.001841 | 2674020 |
| 1782604200 | 0.00188 | -4.0E-5 | -2.08 | 0.00192 | 0.001956 | 0.00188 | 1123379 |
| 1782517800 | 0.00192 | 1.2E-5 | 0.63 | 0.001908 | 0.00195 | 0.00186 | 2472106 |
| 1782431400 | 0.001908 | -9.8E-5 | -4.89 | 0.002006 | 0.002036 | 0.001841 | 3060500 |
| 1782345000 | 0.002006 | 8.4E-5 | 4.37 | 0.001922 | 0.002043 | 0.001887 | 2123212 |
| 1782258600 | 0.001922 | -8.0E-5 | -4.00 | 0.002002 | 0.002025 | 0.001899 | 4077313 |
| 1782172200 | 0.002002 | -2.8E-5 | -1.38 | 0.00203 | 0.002112 | 0.001981 | 3059640 |
| 1782085800 | 0.00203 | -5.3E-5 | -2.54 | 0.002083 | 0.0021 | 0.00203 | 939936 |
| 1781999400 | 0.002083 | 0 | 0.00 | 0.002083 | 0.002121 | 0.002026 | 3851450 |
| 1781913000 | 0.002083 | -1.5E-5 | -0.71 | 0.002098 | 0.002112 | 0.002064 | 1208730 |
| 1781826600 | 0.002098 | -0.000129 | -5.79 | 0.002227 | 0.002227 | 0.002055 | 2143270 |
| 1781740200 | 0.002227 | 8.0E-6 | 0.36 | 0.002219 | 0.002267 | 0.002187 | 2248050 |
| 1781653800 | 0.002219 | -3.9E-5 | -1.73 | 0.002258 | 0.002259 | 0.002191 | 1371980 |
| 1781567400 | 0.002258 | 4.0E-5 | 1.80 | 0.002218 | 0.002258 | 0.002212 | 480555 |
| 1781481000 | 0.002218 | 1.1E-5 | 0.50 | 0.002207 | 0.002231 | 0.002112 | 1350860 |
| 1781394600 | 0.002207 | 6.6E-5 | 3.08 | 0.002141 | 0.002207 | 0.002141 | 864630 |
| 1781308200 | 0.002141 | -2.2E-5 | -1.02 | 0.002163 | 0.002208 | 0.002141 | 2450400 |
| 1781221800 | 0.002163 | 3.4E-5 | 1.60 | 0.002129 | 0.0022 | 0.002102 | 907720 |
| 1781135400 | 0.002129 | -1.1E-5 | -0.51 | 0.00214 | 0.00214 | 0.002066 | 1796360 |
| 1781049000 | 0.00214 | -9.4E-5 | -4.21 | 0.002234 | 0.002234 | 0.00212 | 476850 |
| 1780962600 | 0.002234 | 3.4E-5 | 1.55 | 0.0022 | 0.002267 | 0.002145 | 644150 |
| 1780876200 | 0.0022 | 8.0E-5 | 3.77 | 0.00212 | 0.00222 | 0.00212 | 1401409 |
| 1780789800 | 0.00212 | 0 | 0.00 | 0.00212 | 0.00222 | 0.00205 | 8047413 |
| 1780703400 | 0.00212 | -0.000191 | -8.26 | 0.002311 | 0.00237 | 0.00205 | 5038543 |
| 1780617000 | 0.002311 | -0.000251 | -9.80 | 0.00255 | 0.002564 | 0.002277 | 1286540 |
| 1780530600 | 0.002562 | 0.000108 | 4.40 | 0.002465 | 0.002666 | 0.002448 | 2474920 |
| 1780444200 | 0.002454 | -0.000244 | -9.04 | 0.002703 | 0.002703 | 0.002415 | 4918967 |
| 1780357800 | 0.002698 | 1.0E-6 | 0.04 | 0.002697 | 0.002742 | 0.002649 | 4217410 |
| 1780271400 | 0.002697 | 8.7E-5 | 3.33 | 0.00261 | 0.002735 | 0.002601 | 4022470 |
| 1780185000 | 0.00261 | 8.7E-5 | 3.45 | 0.002523 | 0.002695 | 0.002523 | 5283500 |
| 1780098600 | 0.002523 | 0.000181 | 7.73 | 0.002342 | 0.002547 | 0.002342 | 2989150 |
| 1780012200 | 0.002342 | -3.9E-5 | -1.64 | 0.002381 | 0.002398 | 0.002269 | 1190765 |
| 1779925800 | 0.002381 | -5.9E-5 | -2.42 | 0.00244 | 0.00245 | 0.002381 | 2811590 |
| 1779839400 | 0.00244 | -7.0E-5 | -2.79 | 0.00251 | 0.00251 | 0.00242 | 3175698 |
| 1779753000 | 0.00251 | -5.0E-6 | -0.20 | 0.002515 | 0.00256 | 0.00251 | 4208194 |
| 1779666600 | 0.002515 | -0.000127 | -4.81 | 0.002614 | 0.002622 | 0.00247 | 2096964 |
| 1779580200 | 0.002642 | 5.3E-5 | 2.05 | 0.002589 | 0.002642 | 0.002503 | 1174460 |
| 1779493800 | 0.002589 | -0.000101 | -3.75 | 0.0027 | 0.002758 | 0.002589 | 4320963 |
| 1779407400 | 0.00269 | 0.00014 | 5.49 | 0.00255 | 0.00277 | 0.00255 | 4729318 |
| 1779321000 | 0.00255 | 6.0E-5 | 2.41 | 0.00249 | 0.002574 | 0.00249 | 1083066 |
| 1779234600 | 0.00249 | -0.000117 | -4.49 | 0.002607 | 0.002607 | 0.00248 | 681625 |
| 1779148200 | 0.002607 | -3.3E-5 | -1.25 | 0.00264 | 0.00264 | 0.002524 | 1203170 |
| 1779061800 | 0.00264 | 0 | 0.00 | 0.00264 | 0.00264 | 0.00264 | 0 |
| 1778975400 | 0.00264 | -7.0E-5 | -2.58 | 0.0027 | 0.00272 | 0.00257 | 4168125 |
| 1778889000 | 0.00271 | -0.00017 | -5.90 | 0.00287 | 0.0029 | 0.00267 | 3724378 |
| 1778802600 | 0.00288 | 3.0E-5 | 1.05 | 0.00285 | 0.00295 | 0.00279 | 809152 |
| 1778716200 | 0.00285 | -0.00026 | -8.36 | 0.00312 | 0.00315 | 0.00282 | 1230965 |
| 1778629800 | 0.00311 | -2.0E-5 | -0.64 | 0.00313 | 0.00319 | 0.00298 | 4457127 |
| 1778543400 | 0.00313 | 1.0E-5 | 0.32 | 0.00312 | 0.00317 | 0.00301 | 4087311 |
| 1778457000 | 0.00312 | 0.00012 | 4.00 | 0.00301 | 0.0032 | 0.00293 | 9571776 |
| 1778370600 | 0.003 | 1.0E-5 | 0.33 | 0.00297 | 0.00314 | 0.00297 | 9321720 |
| 1778284200 | 0.00299 | 4.0E-5 | 1.36 | 0.00294 | 0.00302 | 0.00281 | 7992485 |
| 1778197800 | 0.00295 | 6.0E-5 | 2.08 | 0.00289 | 0.00301 | 0.00283 | 7377113 |
| 1778111400 | 0.00289 | 0.0001 | 3.58 | 0.00279 | 0.00291 | 0.00279 | 3573441 |
| 1778025000 | 0.00279 | 8.0E-5 | 2.95 | 0.00271 | 0.00283 | 0.00271 | 1647737 |
| 1777938600 | 0.00271 | 0 | 0.00 | 0.00271 | 0.00279 | 0.00269 | 1529025 |
| 1777852200 | 0.00271 | -6.0E-5 | -2.17 | 0.00277 | 0.00277 | 0.00267 | 1608269 |
| 1777765800 | 0.00277 | 3.0E-5 | 1.09 | 0.00274 | 0.00279 | 0.00273 | 729173 |
| 1777679400 | 0.00274 | -2.0E-5 | -0.72 | 0.00275 | 0.00288 | 0.00272 | 3818576 |
| 1777593000 | 0.00276 | -7.0E-5 | -2.47 | 0.00283 | 0.00298 | 0.00276 | 6777814 |
| 1777506600 | 0.00283 | -1.0E-5 | -0.35 | 0.00284 | 0.00295 | 0.0027 | 5753655 |
| 1777420200 | 0.00284 | 8.0E-5 | 2.90 | 0.00277 | 0.00291 | 0.0027 | 16947380 |
| 1777333800 | 0.00276 | -0.000139 | -4.79 | 0.002899 | 0.002899 | 0.00267 | 4307568 |
| 1777247400 | 0.002899 | 0.000171 | 6.27 | 0.002728 | 0.002946 | 0.002711 | 3450430 |
| 1777161000 | 0.002728 | -4.2E-5 | -1.52 | 0.00276 | 0.002849 | 0.002701 | 3604546 |
| 1777074600 | 0.00277 | 8.0E-5 | 2.97 | 0.0027 | 0.0028 | 0.00268 | 2865512 |
| 1776988200 | 0.00269 | 2.0E-5 | 0.75 | 0.00267 | 0.00276 | 0.00265 | 3335953 |
| 1776901800 | 0.00267 | -3.0E-5 | -1.11 | 0.0027 | 0.00276 | 0.00266 | 3262159 |
| 1776815400 | 0.0027 | 1.0E-5 | 0.37 | 0.0027 | 0.00279 | 0.0026 | 1890678 |
| 1776729000 | 0.00269 | 0.00021 | 8.47 | 0.00247 | 0.00283 | 0.00247 | 16631721 |
| 1776642600 | 0.00248 | -0.00013 | -4.98 | 0.00261 | 0.00261 | 0.00246 | 3380155 |
| 1776556200 | 0.00261 | -8.6E-5 | -3.19 | 0.00271 | 0.00286 | 0.00257 | 9637284 |
| 1776469800 | 0.002696 | 0.000105 | 4.05 | 0.0026 | 0.002698 | 0.002538 | 8089690 |
| 1776383400 | 0.002591 | 0.000151 | 6.19 | 0.00244 | 0.002591 | 0.00244 | 8702160 |
| 1776297000 | 0.00244 | 2.9E-5 | 1.20 | 0.002411 | 0.00246 | 0.00236 | 2281998 |
| 1776210600 | 0.002411 | 3.1E-5 | 1.30 | 0.00238 | 0.00244 | 0.00237 | 2849639 |
| 1776124200 | 0.00238 | 3.7E-5 | 1.58 | 0.002343 | 0.00238 | 0.00234 | 1436869 |
| 1776037800 | 0.002343 | -9.2E-5 | -3.78 | 0.002435 | 0.002459 | 0.002337 | 5204980 |
| 1775951400 | 0.002435 | -2.2E-5 | -0.90 | 0.002457 | 0.002457 | 0.00237 | 581909 |
| 1775865000 | 0.002457 | 7.7E-5 | 3.24 | 0.00238 | 0.002473 | 0.002352 | 3704145 |
| 1775778600 | 0.00238 | -4.4E-5 | -1.82 | 0.002412 | 0.00245 | 0.00237 | 1609570 |
| 1775692200 | 0.002424 | -8.6E-5 | -3.43 | 0.0025 | 0.002564 | 0.002421 | 3736879 |
| 1775605800 | 0.00251 | 0.00011 | 4.58 | 0.0024 | 0.00251 | 0.00231 | 2604002 |
| 1775519400 | 0.0024 | -2.5E-5 | -1.03 | 0.002417 | 0.00247 | 0.00237 | 3146792 |
| 1775433000 | 0.002425 | -3.6E-5 | -1.46 | 0.002461 | 0.002478 | 0.002301 | 6193200 |
| 1775346600 | 0.002461 | -4.9E-5 | -1.95 | 0.00251 | 0.002556 | 0.002461 | 4833360 |
|
CELR/BTC 0,00000003 BTC
+0,00%
|
CELR/EUR 0,001684 €
+0,00%
|
|
CELR/USD $ 0,001920
-1,29%
|
CELR/GBP £ 0,001404
-0,10%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
