CelerTokenCELR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00803

-0,00012

(

-1,47%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 335

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,008006

Scambio

KRKN

Richiesta

US$ 0,008057

Ultimo Orario di Scambio

05:38:06

Volume (24h)

$ 1.119.666

Dimensione dell'Ultimo Scambio

260,26

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,00803

Capitalizzazione di Mercato Completamente Diluida

US$ 80.300.000

Genesis Date

19/3/2019

Intervallo Giornaliero 0,00803-0,008187

Intervallo di 52 Settimane 0,007114-0,033

Circulating Supply 5.645.454.936 / 10.000.000.000

56.45%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00802	Binance	18877129.1	/cdn/crypto/logos/exchanges/BINA.png	$ 152.683,82	1744525027	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	83.0492324495	Recentemente
0.008009	DigiFinex	1783362.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.488,64	1744524557	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CELR	7.84583614939	8 minutos fa
0.008012	Gate.io	990047.1	/cdn/crypto/logos/exchanges/GATE.png	$ 7.991,14	1744523767	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	3	https://gate.io/trade/CELR_USDT	4.35567565959	21 minutos fa
0.011724	Crypto.com	301580	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.301,41	1741218977	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	4	https://crypto.com/exchange/trade/CELR_USD	1.32679007435	1 mese fa
0.008025	OKX	262703.145262	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.123,35	1744525027	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	5	https://www.okx.com/trade-spot/CELR-USDT	1.15575278743	Recentemente
0.00804	LBank	152692.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.232,82	1744525028	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	6	https://www.lbank.info/exchange/celr/usdt	0.671767083425	Recentemente
0.008	Kucoin	142543.6836	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.151,72	1744524740	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	7	https://trade.kucoin.com/CELR-USDT	0.627115672664	Recentemente
0.00803	Kraken	94390.2148884	/cdn/crypto/logos/exchanges/KRKN.png	US$ 764,80	1744524641	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	8	https://trade.kraken.com/markets/kraken/CELR/USD	0.415266265103	6 minutos fa
0.007124	Bitvavo	85161.0216262	/cdn/crypto/logos/exchanges/BITV.png	€ 607,47	1744525029	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	9	https://account.bitvavo.com/markets/CELR-EUR	0.374662770128	Recentemente
0.011735	Crypto.com	33710	/cdn/crypto/logos/exchanges/CRTO.png	$ 376,27	1741218977	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	10	https://crypto.com/exchange/trade/CELR_USDT	0.14830590028	1 mese fa
0.00815	Coinbase	6727	/cdn/crypto/logos/exchanges/GDAX.png	US$ 54,62	1744525022	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	11	https://pro.coinbase.com/trade/CELR-USD	0.0295951881098	Recentemente
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744502681	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	12	https://exchange.latoken.com/exchange/CELR-BTC	0	6 oras fa
0.008159	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744502681	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	13	https://exchange.latoken.com/exchange/CELR-USDT	0	6 oras fa
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744502539	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	14	https://www.binance.com/en/trade/CELR_BTC	0	6 oras fa
5.199E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744502681	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	15	https://exchange.latoken.com/exchange/CELR-ETH	0	6 oras fa
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744502521	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	16	https://hitbtc.com/CELR-to-BTC	0	6 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	17	https://hitbtc.com/CELR-to-USDT	0	-
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	18	https://gate.io/trade/CELR_ETH	0	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	19	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502522	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	20	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00844	-0.00041	-4.85781990521	0.007114	0.00844	10107969.8213	CX
4	0.01062	-0.00259	-24.3879472693	0.007114	0.01137	6432475.01391	CX
12	0.01735	-0.00932	-53.7175792507	0.007114	0.01792	12102769.2976	CX
26	0.01495	-0.00692	-46.2876254181	0.007114	0.033	14778329.3114	CX
52	0.02959	-0.02156	-72.8624535316	0.007114	0.033	10601158.2271	CX
156	0.04891048	-0.04088048	-83.5822506751	0.007114	0.05479355	11336246.2568	CX
260	0.00158874	0.00644126	405.431977542	0.00139463	0.19757947	68923574.9033	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.00815	0.0002	2.52	0.00798	0.00822	0.00786	9663795
1744415400	0.00795	0.00024	3.11	0.00771	0.0081	0.00768	12235943
1744329000	0.00771	-0.00041	-5.05	0.00816	0.00816	0.00743	11540504
1744242600	0.00812	0.00062	8.27	0.00749	0.008192	0.007149	16319972
1744156200	0.0075	0.000199	2.73	0.00764	0.00786	0.00738	8433033
1744069800	0.007301	0	0.00	0.007301	0.007301	0.007301	0
1743983400	0.007301	-0.000899	-10.96	0.00844	0.00844	0.007114	2454570
1743897000	0.0082	-0.00027	-3.19	0.00846	0.00856	0.0082	7677347
1743810600	0.00847	0.00013	1.56	0.00834	0.00859	0.008149	8093027
1743724200	0.00834	-2.0E-5	-0.24	0.00833	0.008763	0.00803	5167507
1743637800	0.00836	-0.00095	-10.20	0.00931	0.00931	0.0083	6097522
1743551400	0.00931	0.00021	2.31	0.00909	0.00962	0.00909	1831597
1743465000	0.0091	-0.00011	-1.19	0.00924	0.00945	0.00896	17125682
1743378600	0.00921	-9.0E-5	-0.97	0.00934	0.00946	0.00906	2029970
1743292200	0.0093	-0.00059	-5.97	0.00988	0.009954	0.00912	4112180
1743205800	0.00989	-0.00077	-7.22	0.01063	0.010687	0.00959	4982750
1743119400	0.01066	-5.0E-5	-0.47	0.01072	0.010976	0.01063	1288696
1743033000	0.01071	-0.00039	-3.51	0.01119	0.01132	0.01058	4762154
1742946600	0.0111	-0.00013	-1.16	0.01137	0.01137	0.01101	7187576
1742860200	0.01123	0.00091	8.82	0.01039	0.01135	0.01037	7829887
1742773800	0.01032	-0.00033	-3.10	0.0106	0.01077	0.01029	2105763
1742687400	0.01065	0.00047	4.62	0.01018	0.01084	0.01012	11036124
1742601000	0.01018	-0.0003	-2.86	0.01048	0.01054	0.010061	1929842
1742514600	0.01048	-0.00045	-4.12	0.01091	0.01091	0.01045	2150633
1742428200	0.01093	0.00058	5.60	0.01033	0.01093	0.01032	3204327
1742341800	0.01035	-0.00029	-2.73	0.01064	0.01064	0.00999	6558149
1742255400	0.01064	0.00064	6.40	0.01004	0.010641	0.010021	2816134
1742169000	0.01	-0.00062	-5.84	0.01062	0.01063	0.00994	5042129
1742082600	0.01062	0.00043	4.22	0.0103	0.01064	0.01012	1302609
1741996200	0.01019	0.00028	2.83	0.00991	0.0105	0.00986	3515907
1741909800	0.00991	-9.0E-5	-0.90	0.01002	0.01007	0.00951	9829480
1741823400	0.01	0.00054	5.71	0.00949	0.01	0.00916	7791238
1741737000	0.00946	0.00015	1.61	0.00927	0.009732	0.0085	31731494
1741650600	0.00931	-0.00026	-2.72	0.00958	0.01044	0.00902	30691264
1741564200	0.00957	-0.00135	-12.36	0.01092	0.011	0.00952	15215849
1741477800	0.01092	-0.000421	-3.71	0.011304	0.011304	0.01088	6191928
1741391400	0.011341	-0.000279	-2.40	0.011318	0.011808	0.010976	19142573
1741305000	0.01162	-6.0E-5	-0.51	0.0116	0.01209	0.01129	30618540
1741218600	0.01168	0.00091	8.45	0.01081	0.01178	0.0107	16955838
1741132200	0.01077	-0.0004	-3.58	0.01107	0.0113	0.009913	17805970
1741045800	0.01117	-0.00217	-16.27	0.01345	0.01345	0.010854	9065468
1740959400	0.01334	0.00159	13.53	0.01179	0.0134	0.01166	12605295
1740873000	0.01175	-7.0E-5	-0.59	0.01182	0.011957	0.01127	3547594
1740786600	0.01182	-0.00025	-2.07	0.01211	0.01216	0.01098	3222961
1740700200	0.01207	7.0E-5	0.58	0.01201	0.01248	0.0118	3148927
1740613800	0.012	-3.0E-5	-0.25	0.01188	0.01229	0.01148	5391946
1740527400	0.01203	-5.0E-5	-0.41	0.01214	0.012174	0.010861	7876563
1740441000	0.01208	-0.00163	-11.89	0.01373	0.013842	0.01181	8778512
1740354600	0.01371	-0.00023	-1.65	0.01393	0.01439	0.01355	12561550
1740268200	0.01394	0.00113	8.82	0.01284	0.0143	0.01278	10724268
1740181800	0.01281	-0.00043	-3.25	0.013184	0.01391	0.01238	7917130
1740095400	0.01324	0.00103	8.44	0.01221	0.01343	0.01221	17617720
1740009000	0.01221	9.0E-5	0.74	0.01213	0.012388	0.01205	4284713
1739922600	0.01212	-0.0008	-6.19	0.0129	0.01302	0.01162	7227170
1739836200	0.01292	0.00012	0.94	0.01284	0.0134	0.012393	7648991
1739749800	0.0128	0.00016	1.27	0.01264	0.01317	0.01235	4762027
1739663400	0.01264	-0.00039	-2.99	0.01307	0.01312	0.01242	4281385
1739577000	0.01303	0.0002	1.56	0.0129	0.01327	0.01267	6152219
1739490600	0.01283	-0.00043	-3.24	0.01328	0.013436	0.01256	6765877
1739404200	0.01326	0.00094	7.63	0.01228	0.013486	0.011819	7145566
1739317800	0.01232	-0.00035	-2.76	0.01274	0.01347	0.01211	12751553
1739231400	0.01267	0.00063	5.23	0.01206	0.01276	0.01166	17807582
1739145000	0.01204	0	0.00	0.01217	0.01263	0.011308	13329949
1739058600	0.01204	0.0006	5.24	0.011455	0.01212	0.011154	8261088
1738972200	0.01144	0.00046	4.19	0.01104	0.01242	0.01104	19200887
1738885800	0.01098	-0.0008	-6.79	0.01186	0.012202	0.01097	7930643
1738799400	0.01178	-0.00027	-2.24	0.01209	0.01236	0.01156	14324349
1738713000	0.01205	-0.00098	-7.52	0.01313	0.01325	0.01155	32607457
1738626600	0.01303	0.00064	5.17	0.01235	0.01324	0.00977	40634052
1738540200	0.01239	-0.0023	-15.66	0.01456	0.01502	0.01156	37415108
1738453800	0.01469	-0.00106	-6.73	0.01582	0.01666	0.01458	31502131
1738367400	0.01575	8.0E-5	0.51	0.01579	0.01639	0.015216	30906344
1738281000	0.01567	0.001295	9.01	0.0142	0.01585	0.01415	11642987
1738194600	0.014375	0.000845	6.25	0.01366	0.014731	0.01363	6926564
1738108200	0.01353	-0.00061	-4.31	0.01426	0.01508	0.01353	32746545
1738021800	0.01414	-0.00061	-4.14	0.01453	0.01467	0.012892	21147114
1737935400	0.01475	-0.00017	-1.14	0.01481	0.01557	0.01397	32596880
1737849000	0.01492	0.00016	1.08	0.01477	0.01514	0.01458	6871181
1737762600	0.01476	-0.00051	-3.34	0.01519	0.01554	0.01457	9981435
1737676200	0.01527	0.00018	1.19	0.01509	0.01545	0.01464	10291943
1737589800	0.01509	-0.00053	-3.39	0.01572	0.0159	0.01505	8868133
1737503400	0.01562	0.00055	3.65	0.01503	0.01591	0.01432	18707993
1737417000	0.01507	-0.00026	-1.70	0.01735	0.01792	0.014455	29518225
1737330600	0.01533	-0.00212	-12.15	0.01735	0.01792	0.015	33364287
1737244200	0.01745	-0.00154	-8.11	0.01892	0.01917	0.01709	16304466
1737157800	0.01899	0.00171	9.90	0.01733	0.01909	0.017319	21235536
1737071400	0.01728	-0.00056	-3.14	0.0178	0.01783	0.01612	18577232
1736985000	0.01784	0.0011	6.57	0.0167	0.01784	0.01631	8952597
1736898600	0.01674	0.00082	5.15	0.01594	0.01676	0.01584	11329367
1736812200	0.01592	-0.00033	-2.03	0.01629	0.0167	0.01466	11844443
1736725800	0.01625	-0.000683	-4.03	0.01693	0.01701	0.016046	7107239
1736639400	0.016933	0.000103	0.61	0.01683	0.01726	0.016524	10625456