CelestiaTIA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3755

0,0032

(

0,86%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 168

Categorie:

Offerta

US$ 0,3755

Scambio

COINBASE

Richiesta

US$ 0,3756

Ultimo Orario di Scambio

10:07:33

Volume (24h)

$ 256.589

Dimensione dell'Ultimo Scambio

525,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,3757

Capitalizzazione di Mercato Completamente Diluida

US$ 439.810.174

Genesis Date

Intervallo Giornaliero 0,3639-0,3844

Intervallo di 52 Settimane 0,2711-2,28

Circulating Supply 1.171.265.444 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	1036152.1521	0.3686	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 381.925,00	TIA/USDT	/cripto/Celestia-TIA	1	/cripto/Celestia-TIA	30.5682975421	5 oras fa
Coinbase	905260.23	0.36805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 333.181,00	TIA/USD	/cripto/Celestia-TIA	2	/cripto/Celestia-TIA	26.7067573113	5 oras fa
Gate	846059.86	0.3685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 311.773,00	TIA/USDT	/cripto/Celestia-TIA	3	/cripto/Celestia-TIA	24.9602430362	5 oras fa
Bitvavo	169645.227204	0.3239	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 54.948,00	TIA/EUR	/cripto/Celestia-TIA	4	/cripto/Celestia-TIA	5.0048303922	5 oras fa
LBank	143748.9	0.3688	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 53.014,00	TIA/USDT	/cripto/Celestia-TIA	5	/cripto/Celestia-TIA	4.24084352636	5 oras fa
Kraken	132261.4155	0.36795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 48.665,00	TIA/USD	/cripto/Celestia-TIA	6	/cripto/Celestia-TIA	3.9019426772	5 oras fa
Upbit	108422.704035	558	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 60.499.868,00	TIA/KRW	/cripto/Celestia-TIA	7	/cripto/Celestia-TIA	3.19865906813	5 oras fa
Bithumb	20978.7536981	551	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 11.559.293,00	TIA/KRW	/cripto/Celestia-TIA	8	/cripto/Celestia-TIA	0.618909861653	5 oras fa
Kraken	14112.45318	0.32375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 4.568,00	TIA/EUR	/cripto/Celestia-TIA	9	/cripto/Celestia-TIA	0.416342008248	5 oras fa
Crypto.com	9735.6	0.36808	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 3.583,00	TIA/USD	/cripto/Celestia-TIA	10	/cripto/Celestia-TIA	0.287217197733	5 oras fa
Crypto.com	3252.6	0.36868	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 1.199,00	TIA/USDT	/cripto/Celestia-TIA	11	/cripto/Celestia-TIA	0.0959573788309	5 oras fa
HitBTC	0	0.369	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0,00000000	TIA/USDT	/cripto/Celestia-TIA	12	/cripto/Celestia-TIA	0	5 oras fa
Upbit	0	6.92E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0,00000000	TIA/BTC	/cripto/Celestia-TIA	13	/cripto/Celestia-TIA	0	5 oras fa
Upbit	0	0.4538	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	USDT	$ 0,00000000	TIA/USDT	/cripto/Celestia-TIA	14	/cripto/Celestia-TIA	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3935	-0.018	-4.57433290978	0.3419	0.4105	896753.608571	CX
4	0.4531	-0.0776	-17.1264621496	0.2775	0.4531	1069686.39357	CX
12	0.2972	0.0783	26.3458950202	0.2775	0.5219	1041985.07999	CX
26	0.4484	-0.0729	-16.2578055308	0.2711	0.6256	969013.469196	CX
52	1.68	-1.3045	-77.6488095238	0.2711	2.28	1025099.67785	CX
156	0.00328476	0.37221524	11331.5809983	0.00022873	21.16	1350354.14967	CX
260	0	0	0	0	21.16	1272694.30977	CX

Celestia is a data availability network that allows developers to easily create a new blockchain.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782345000	0.3731	-0.0046	-1.22	0.3765	0.3896	0.3419	1251444
1782258600	0.3777	-0.0051	-1.33	0.3835	0.4041	0.3654	910214
1782172200	0.3828	0.0183	5.02	0.3636	0.4105	0.3636	896163
1782085800	0.3645	-0.0076	-2.04	0.3717	0.38	0.3607	485515
1781999400	0.3721	-0.0065	-1.72	0.3791	0.3875	0.3662	529613
1781913000	0.3786	-0.012	-3.07	0.393	0.3998	0.374	1142820
1781826600	0.3906	-0.0012	-0.31	0.3935	0.3995	0.369	1061504
1781740200	0.3918	-0.0109	-2.71	0.4133	0.4188	0.3872	1220049
1781653800	0.4027	0.0338	9.16	0.3698	0.4033	0.3654	3877118
1781567400	0.3689	0.0199	5.70	0.3499	0.3852	0.3477	1420004
1781481000	0.349	0.0038	1.10	0.3458	0.3531	0.3294	523560
1781394600	0.3452	0.0229	7.11	0.3235	0.3584	0.3224	624591
1781308200	0.3223	-0.0005	-0.15	0.3227	0.3396	0.3164	791944
1781221800	0.3228	0.0045	1.41	0.3095	0.3324	0.3091	850359
1781135400	0.3183	-0.0071	-2.18	0.3261	0.3292	0.3103	452878
1781049000	0.3254	0.0094	2.97	0.3179	0.3287	0.3073	774583
1780962600	0.316	-0.0012	-0.38	0.3172	0.3281	0.3121	1189770
1780876200	0.3172	0.0154	5.10	0.3023	0.3344	0.3013	2039606
1780789800	0.3018	0.0026	0.87	0.3026	0.3074	0.2775	642294
1780703400	0.2992	-0.0359	-10.71	0.3367	0.3414	0.2847	2376320
1780617000	0.3351	-0.034	-9.21	0.3687	0.3716	0.327	998377
1780530600	0.3691	0.01	2.78	0.3594	0.3876	0.3508	829276
1780444200	0.3591	-0.0402	-10.07	0.4003	0.4025	0.3506	1204288
1780357800	0.3993	0.0014	0.35	0.4013	0.4035	0.3791	601470
1780271400	0.3979	-0.0094	-2.31	0.4093	0.4111	0.3879	554528
1780185000	0.4073	-0.0041	-1.00	0.4091	0.425	0.4064	833164
1780098600	0.4114	-0.0006	-0.15	0.4129	0.4373	0.4	930746
1780012200	0.412	-0.0411	-9.07	0.4531	0.4531	0.4045	939009
1779925800	0.4531	-0.0163	-3.47	0.469	0.4749	0.4437	703098
1779839400	0.4694	-0.0022	-0.47	0.4716	0.4893	0.4586	1732308
1779753000	0.4716	0.0567	13.67	0.4162	0.493	0.4158	2185627
1779666600	0.4149	-0.0185	-4.27	0.4343	0.4343	0.4034	666780
1779580200	0.4334	0.0207	5.02	0.4141	0.452	0.3945	1166180
1779493800	0.4127	-0.0116	-2.73	0.4249	0.4595	0.4112	1677236
1779407400	0.4243	0.0154	3.77	0.4093	0.4312	0.3952	795935
1779321000	0.4089	0.0229	5.93	0.3851	0.4223	0.3824	517875
1779234600	0.386	-0.0109	-2.75	0.3979	0.4056	0.3844	552034
1779148200	0.3969	0.0212	5.64	0.3807	0.4014	0.3752	570524
1779061800	0.3757	-0.0197	-4.98	0.3959	0.3959	0.3664	372600
1778975400	0.3954	-0.0256	-6.08	0.4205	0.425	0.395	612607
1778889000	0.421	-0.0444	-9.54	0.4643	0.4695	0.4182	953201
1778802600	0.4654	0.0123	2.71	0.4535	0.48	0.4448	1053154
1778716200	0.4531	-0.0054	-1.18	0.4607	0.5219	0.4505	3581233
1778629800	0.4585	0.0059	1.30	0.4521	0.4686	0.4298	1705213
1778543400	0.4526	-0.0033	-0.72	0.4536	0.4685	0.4285	1453830
1778457000	0.4559	0.0168	3.83	0.4403	0.4698	0.4252	1367197
1778370600	0.4391	-0.0046	-1.04	0.4462	0.4577	0.428	489586
1778284200	0.4437	0.0557	14.36	0.3884	0.4544	0.3853	1248426
1778197800	0.388	-0.0001	-0.03	0.3885	0.3941	0.371	1127609
1778111400	0.3881	0.0293	8.17	0.3608	0.3894	0.3579	1398559
1778025000	0.3588	0.0016	0.45	0.3586	0.3802	0.3552	1106982
1777938600	0.3572	0.0094	2.70	0.3474	0.3642	0.3421	942920
1777852200	0.3478	-0.0099	-2.77	0.3572	0.3579	0.3461	456895
1777765800	0.3577	0.0074	2.11	0.3499	0.3626	0.344	722285
1777679400	0.3503	-0.0004	-0.11	0.3502	0.3616	0.3485	584494
1777593000	0.3507	0.0038	1.10	0.3469	0.3653	0.3463	1114015
1777506600	0.3469	-0.016	-4.41	0.3646	0.3819	0.3399	1036969
1777420200	0.3629	0.0105	2.98	0.3535	0.3766	0.3516	1083798
1777333800	0.3524	-0.0053	-1.48	0.3573	0.3639	0.3412	555747
1777247400	0.3577	0.0075	2.14	0.3503	0.3619	0.3473	677011
1777161000	0.3502	-0.0092	-2.56	0.3597	0.3627	0.3468	566938
1777074600	0.3594	-0.0033	-0.91	0.3621	0.365	0.356	627323
1776988200	0.3627	-0.0036	-0.98	0.366	0.3685	0.353	1007626
1776901800	0.3663	-0.011	-2.92	0.3771	0.3911	0.3663	1035865
1776815400	0.3773	-0.001	-0.26	0.379	0.3818	0.3671	1140339
1776729000	0.3783	0.0084	2.27	0.3695	0.3921	0.3682	1959007
1776642600	0.3699	-0.0224	-5.71	0.3923	0.4089	0.3695	1495528
1776556200	0.3923	-0.0388	-9.00	0.4317	0.4477	0.3915	2303291
1776469800	0.4311	0.0192	4.66	0.4127	0.4374	0.3891	2956280
1776383400	0.4119	0.0824	25.01	0.3299	0.4137	0.3284	3326645
1776297000	0.3295	0.023	7.50	0.3065	0.3345	0.3065	761030
1776210600	0.3065	-0.0076	-2.42	0.3158	0.3171	0.3024	381534
1776124200	0.3141	0.0227	7.79	0.2915	0.3152	0.2911	530307
1776037800	0.2914	-0.0165	-5.36	0.3077	0.3077	0.291	404748
1775951400	0.3079	-0.0005	-0.16	0.3088	0.315	0.3019	487735
1775865000	0.3084	0.0047	1.55	0.3035	0.3108	0.3	682727
1775778600	0.3037	0.0055	1.84	0.2986	0.3123	0.2923	490960
1775692200	0.2982	-0.0125	-4.02	0.3089	0.3149	0.2976	663557
1775605800	0.3107	0.0243	8.48	0.286	0.3123	0.2807	791344
1775519400	0.2864	-0.0003	-0.10	0.2893	0.2995	0.2844	562740
1775433000	0.2867	-0.00503	-1.72	0.29173	0.29173	0.2792	371792
1775346600	0.29173	0.00173	0.60	0.2903	0.29173	0.28801	4530
1775260200	0.29	0.0051	1.79	0.2851	0.3	0.2827	388910
1775173800	0.2849	-0.0125	-4.20	0.2972	0.3007	0.2818	422815
1775087400	0.2974	0.0029	0.98	0.2954	0.3067	0.2925	353277
1775001000	0.2945	0.0014	0.48	0.2932	0.3014	0.2893	526536
1774914600	0.2931	0.0036	1.24	0.2905	0.305	0.2902	501181
1774828200	0.2895	-0.0039	-1.33	0.2938	0.2963	0.2828	451202
1774741800	0.2934	-0.0071	-2.36	0.3005	0.3035	0.2931	380959
1774655400	0.3005	-0.0142	-4.51	0.3151	0.3176	0.2982	533319
1774569000	0.3147	-0.0159	-4.81	0.3313	0.3314	0.3119	533030
1774482600	0.3306	-0.00061	-0.18	0.33121	0.3373	0.3289	358406