CeloCELO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0671

-0,0034

(

-4,82%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 677

celo

Categorie:

Offerta

US$ 0,0671

Scambio

KRAKEN

Richiesta

US$ 0,0673

Ultimo Orario di Scambio

02:19:05

Volume (24h)

$ 900

Dimensione dell'Ultimo Scambio

4,43

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 3,53

Capitalizzazione di Mercato Completamente Diluida

US$ 67.100.000

Genesis Date

Intervallo Giornaliero 0,0653-0,071

Intervallo di 52 Settimane 0,0691-0,5049

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	1683453.5	0.070895	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 119.348,00	CELO/USDT	/cripto/Celo-CELO	1	/cripto/Celo-CELO	44.8366108021	22 oras fa
Upbit	1027392.62458	104.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 107.362.529,00	CELO/KRW	/cripto/Celo-CELO	2	/cripto/Celo-CELO	27.3632762943	22 oras fa
OKX	696971.422378	0.070915	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 49.425,00	CELO/USDT	/cripto/Celo-CELO	3	/cripto/Celo-CELO	18.5629341145	22 oras fa
DigiFinex	100089.5	0.071	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 7.106,00	CELO/USDT	/cripto/Celo-CELO	4	/cripto/Celo-CELO	2.66575462695	22 oras fa
Bithumb	89467.6172656	103	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 9.215.164,00	CELO/KRW	/cripto/Celo-CELO	5	/cripto/Celo-CELO	2.38285449211	22 oras fa
Kraken	64472.80362	0.07085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4.567,00	CELO/USD	/cripto/Celo-CELO	6	/cripto/Celo-CELO	1.71714989647	22 oras fa
KuCoin	30564.5398	0.07085	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2.165,00	CELO/USDT	/cripto/Celo-CELO	7	/cripto/Celo-CELO	0.814047061803	22 oras fa
Gate	28538	0.070865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2.022,00	CELO/USDT	/cripto/Celo-CELO	8	/cripto/Celo-CELO	0.760072790291	22 oras fa
LATOKEN	21774.889	0.07023	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1.529,00	CELO/USDT	/cripto/Celo-CELO	9	/cripto/Celo-CELO	0.579946059307	22 oras fa
Bitvavo	7909.04031143	0.060892	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 481,00	CELO/EUR	/cripto/Celo-CELO	10	/cripto/Celo-CELO	0.210647078913	22 oras fa
Kraken	3115.3863	0.06065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 188,00	CELO/EUR	/cripto/Celo-CELO	11	/cripto/Celo-CELO	0.0829742924478	22 oras fa
LBank	891.069686	0.070705	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 63,00	CELO/USDT	/cripto/Celo-CELO	12	/cripto/Celo-CELO	0.0237324908046	22 oras fa
OKX	0	0.07087	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	CELO/USD	/cripto/Celo-CELO	13	/cripto/Celo-CELO	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0764	-0.0093	-12.1727748691	0.0691	0.0779	132199.136133	CX
4	0.0939	-0.0268	-28.541001065	0.0691	0.1039	128229.599426	CX
12	0.076	-0.0089	-11.7105263158	0.0691	0.1039	160424.442739	CX
26	0.179	-0.1119	-62.5139664804	0.0691	0.1858	469791.956843	CX
52	0.337	-0.2699	-80.0890207715	0.0691	0.5049	429860.011294	CX
156	0.551	-0.4839	-87.8221415608	0.0691	1.83	618264.526801	CX
260	3.48	-3.4129	-98.0718390805	0.0691	11	969998.141835	CX

Celo is an emerging Ethereum Layer-2 designed to make blockchain technology accessible to all. With its focus on scalability, low fees, and ease of use, Celo is ideal for building blockchain products that reach millions of users around the globe.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.0706	0.0015	2.17	0.0691	0.0723	0.0691	153818
1780444200	0.0691	-0.0063	-8.36	0.0754	0.0754	0.0691	193582
1780357800	0.0754	-0.0013	-1.69	0.0767	0.077	0.0732	150808
1780271400	0.0767	0.001	1.32	0.0757	0.0767	0.0749	52409
1780185000	0.0757	0.0008	1.07	0.0749	0.0779	0.0749	124694
1780098600	0.0749	0.0008	1.08	0.0741	0.075	0.0719	123698
1780012200	0.0741	-0.0023	-3.01	0.0764	0.0764	0.0708	126382
1779925800	0.0764	0.0005	0.66	0.0759	0.0766	0.0726	126927
1779839400	0.0759	-0.003	-3.80	0.0789	0.079	0.0756	166487
1779753000	0.0789	-0.0001	-0.13	0.079	0.0837	0.0785	319307
1779666600	0.079	-0.0043	-5.16	0.0833	0.0833	0.0778	65623
1779580200	0.0833	0.0041	5.18	0.0792	0.0833	0.0779	165751
1779493800	0.0792	-0.0015	-1.86	0.0822	0.0838	0.0792	242736
1779407400	0.0807	0	0.00	0.0807	0.0823	0.0807	7418
1779321000	0.0807	-0.0009	-1.10	0.0816	0.0821	0.0797	104742
1779234600	0.0816	0	0.00	0.0816	0.0816	0.0816	0
1779148200	0.0816	-0.0022	-2.63	0.083	0.083	0.0796	23308
1779061800	0.0838	0	0.00	0.0838	0.0843	0.0828	94210
1778975400	0.0838	-0.0049	-5.52	0.0887	0.089	0.082	132776
1778889000	0.0887	-0.004	-4.31	0.0923	0.0927	0.0869	282658
1778802600	0.0927	0.0005	0.54	0.0922	0.0943	0.09	144161
1778716200	0.0922	-0.0037	-3.86	0.0959	0.0988	0.0922	149782
1778629800	0.0959	-0.0036	-3.62	0.0995	0.0995	0.0942	138676
1778543400	0.0995	-0.0037	-3.59	0.1032	0.1032	0.0986	73408
1778457000	0.1032	0.0064	6.61	0.0968	0.1039	0.0954	108691
1778370600	0.0968	0.0039	4.20	0.0927	0.1	0.0927	210446
1778284200	0.0929	0	0.00	0.0936	0.0937	0.0922	39386
1778197800	0.0929	-0.0001	-0.11	0.0939	0.095	0.091	68531
1778111400	0.093	0.004	4.49	0.089	0.0946	0.089	169477
1778025000	0.089	0.0003	0.34	0.0887	0.0922	0.0887	395574
1777938600	0.0887	-0.0004	-0.45	0.0891	0.0914	0.0879	159586
1777852200	0.0891	-0.0018	-1.98	0.0909	0.0909	0.0891	51924
1777765800	0.0909	0.0043	4.97	0.087	0.0924	0.087	77612
1777679400	0.0866	0.0011	1.29	0.0855	0.0877	0.0854	70644
1777593000	0.0855	-0.0015	-1.72	0.087	0.0875	0.0854	31288
1777506600	0.087	-0.0017	-1.92	0.0889	0.0904	0.0854	100975
1777420200	0.0887	-0.0008	-0.89	0.0895	0.0899	0.0883	190876
1777333800	0.0895	-0.0038	-4.07	0.0933	0.0948	0.0872	99521
1777247400	0.0933	0.0013	1.41	0.092	0.0948	0.0913	223292
1777161000	0.092	-0.0032	-3.36	0.0952	0.0967	0.0906	136100
1777074600	0.0952	0.007	7.94	0.0882	0.0967	0.0878	409499
1776988200	0.0882	0.0028	3.28	0.0854	0.0885	0.0834	191682
1776901800	0.0854	0.0016	1.91	0.0838	0.087	0.0838	41607
1776815400	0.0838	-0.0008	-0.95	0.0846	0.085	0.0828	107414
1776729000	0.0846	0.0027	3.30	0.0819	0.0854	0.0812	187693
1776642600	0.0819	-0.0021	-2.50	0.084	0.084	0.0819	159662
1776556200	0.084	-0.0043	-4.87	0.0883	0.0893	0.0836	74396
1776469800	0.0883	0.002	2.32	0.0863	0.0897	0.0842	283761
1776383400	0.0863	0.0038	4.61	0.0825	0.0869	0.0825	97795
1776297000	0.0825	0.0031	3.90	0.0794	0.0827	0.0794	61728
1776210600	0.0794	-0.0026	-3.17	0.082	0.082	0.0791	70874
1776124200	0.082	0.0036	4.59	0.0784	0.082	0.0778	303853
1776037800	0.0784	-0.0044	-5.31	0.0828	0.0828	0.0783	67328
1775951400	0.0828	-0.0002	-0.24	0.0829	0.0836	0.0807	150230
1775865000	0.083	0.0021	2.60	0.0811	0.0833	0.0806	297034
1775778600	0.0809	-0.0024	-2.88	0.0833	0.0833	0.0801	136027
1775692200	0.0833	-0.0018	-2.12	0.0851	0.0857	0.0829	39934
1775605800	0.0851	0.0019	2.28	0.0835	0.0921	0.0798	77661
1775519400	0.0832	-0.0035	-4.04	0.0867	0.0871	0.0824	195202
1775433000	0.0867	0.0025	2.97	0.0842	0.0909	0.0826	198544
1775346600	0.0842	0	0.00	0.0842	0.0842	0.0842	0
1775260200	0.0842	0.0046	5.78	0.0796	0.0862	0.0788	179206
1775173800	0.0796	-0.0024	-2.93	0.082	0.082	0.0776	102991
1775087400	0.082	0.0019	2.37	0.0801	0.0848	0.0801	119048
1775001000	0.0801	0.0022	2.82	0.0779	0.0827	0.0779	222560
1774914600	0.0779	0.005899	8.19	0.072001	0.08	0.072001	124132
1774828200	0.072001	-0.003799	-5.01	0.0758	0.0758	0.072001	7257
1774741800	0.0758	-0.0022	-2.82	0.078	0.078	0.0756	28728
1774655400	0.078	-0.0042	-5.11	0.0822	0.0837	0.0777	191131
1774569000	0.0822	0.0009	1.11	0.0818	0.0838	0.0804	173500
1774482600	0.0813	-0.000321	-0.39	0.081621	0.0822	0.0801	65961
1774396200	0.081621	0.001421	1.77	0.0802	0.081621	0.0802	581
1774309800	0.0802	0.0015	1.91	0.0787	0.0809	0.0777	37876
1774223400	0.0787	-0.0048	-5.75	0.0835	0.0835	0.078	165182
1774137000	0.0835	-0.0011	-1.30	0.0846	0.0872	0.0824	203615
1774050600	0.0846	0.0013	1.56	0.0835	0.0856	0.0814	131924
1773964200	0.0833	0.0058	7.48	0.0775	0.0943	0.0756	560650
1773877800	0.0775	-0.0053	-6.40	0.0828	0.0836	0.0761	461366
1773791400	0.0828	0.0017	2.10	0.0808	0.0853	0.0792	669247
1773705000	0.0811	0.0033	4.24	0.0781	0.0828	0.0781	906017
1773618600	0.0778	0.0043	5.85	0.0735	0.0784	0.0733	264032
1773532200	0.0735	-0.0009	-1.21	0.0743	0.0749	0.0732	90059
1773445800	0.0744	-0.0005	-0.67	0.0749	0.0779	0.074	225445
1773359400	0.0749	-0.0011	-1.45	0.076	0.076	0.074	95897
1773273000	0.076	0.002	2.70	0.074	0.0769	0.0737	159455
1773186600	0.074	-0.0004	-0.54	0.0744	0.076	0.074	163723
1773100200	0.0744	0.002	2.76	0.0724	0.0751	0.0722	291506
1773013800	0.0724	-0.0003	-0.41	0.0727	0.0739	0.0718	265897
1772927400	0.0727	-0.0029	-3.84	0.0754	0.0758	0.0725	174445
1772841000	0.0756	-0.0032	-4.06	0.0788	0.0796	0.0749	469828
1772754600	0.0788	-0.0004	-0.51	0.0791	0.08	0.0775	1090145
1772668200	0.0792	0.0026	3.39	0.0763	0.0817	0.0754	323360