CentrifugeCFG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2502

-0,0102

(

-3,92%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 300

ethereum

Categorie:

Offerta

US$ 0,2505

Scambio

KRAKEN

Richiesta

US$ 0,2506

Ultimo Orario di Scambio

04:58:06

Volume (24h)

$ 32.814

Dimensione dell'Ultimo Scambio

4,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,2505

Capitalizzazione di Mercato Completamente Diluida

US$ 170.136.000

Genesis Date

Intervallo Giornaliero 0,233-0,2653

Intervallo di 52 Settimane 0,0671-0,631471

Circulating Supply 680.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	5231543.65506	375.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1.964.444.642,00	CFG/KRW	/cripto/Centrifuge-CFG	1	/cripto/Centrifuge-CFG	45.9761842354	24 oras fa
Binance	2878085.9	0.25425	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 731.753,00	CFG/USDT	/cripto/Centrifuge-CFG	2	/cripto/Centrifuge-CFG	25.2933773105	24 oras fa
Bithumb	1065680.26153	371	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 395.367.377,00	CFG/KRW	/cripto/Centrifuge-CFG	3	/cripto/Centrifuge-CFG	9.36547896199	24 oras fa
OKX	887628.270225	0.254105	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 225.550,00	CFG/USDT	/cripto/Centrifuge-CFG	4	/cripto/Centrifuge-CFG	7.80071114287	24 oras fa
Coinbase	744804	0.25335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 188.696,00	CFG/USD	/cripto/Centrifuge-CFG	5	/cripto/Centrifuge-CFG	6.54553381967	24 oras fa
Kraken	249213.963945	0.25395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 63.287,00	CFG/USD	/cripto/Centrifuge-CFG	6	/cripto/Centrifuge-CFG	2.19015798698	24 oras fa
Bitvavo	108429.603768	0.2186035	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 23.703,00	CFG/EUR	/cripto/Centrifuge-CFG	7	/cripto/Centrifuge-CFG	0.952907930836	24 oras fa
KuCoin	101321.2438	0.25375	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 25.710,00	CFG/USDT	/cripto/Centrifuge-CFG	8	/cripto/Centrifuge-CFG	0.89043779027	24 oras fa
Gate	57125.57	0.254125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 14.517,00	CFG/USDT	/cripto/Centrifuge-CFG	9	/cripto/Centrifuge-CFG	0.502034562654	24 oras fa
LBank	32166.8665	0.25315	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 8.143,00	CFG/USDT	/cripto/Centrifuge-CFG	10	/cripto/Centrifuge-CFG	0.282690899282	24 oras fa
Kraken	17427.8368756	0.21815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 3.801,00	CFG/EUR	/cripto/Centrifuge-CFG	11	/cripto/Centrifuge-CFG	0.153160422974	24 oras fa
OKX	4759.287796	0.21843	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 1.039,00	CFG/EUR	/cripto/Centrifuge-CFG	12	/cripto/Centrifuge-CFG	0.0418258752991	24 oras fa
OKX	625.727852	0.2539	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 158,00	CFG/USD	/cripto/Centrifuge-CFG	13	/cripto/Centrifuge-CFG	0.00549906125259	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3033	-0.0531	-17.5074183976	0.2404	0.3043	555259.715153	CX
4	0.2734	-0.0232	-8.48573518654	0.2404	0.35	615639.893796	CX
12	0.1324	0.1178	88.9728096677	0.1173	0.35	1046761.17778	CX
26	0.1416	0.1086	76.6949152542	0.0671	0.35	789380.636623	CX
52	0.60364384	-0.35344384	-58.5517181787	0.0671	0.63147146	549373.338697	CX
156	0.20682931	0.04337069	20.9693152291	0.0671	1.18233056	187589.148832	CX
260	0	0	0	0	2.49504098	134381.764853	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.2615	0.0137	5.53	0.2466	0.2733	0.2466	374319
1780444200	0.2478	-0.0028	-1.12	0.2508	0.2611	0.2404	339352
1780357800	0.2506	-0.0173	-6.46	0.2699	0.2718	0.241	620542
1780271400	0.2679	-0.0055	-2.01	0.274	0.2835	0.2587	272609
1780185000	0.2734	0.0116	4.43	0.2622	0.278	0.2571	741832
1780098600	0.2618	-0.0197	-7.00	0.2826	0.2864	0.2589	658138
1780012200	0.2815	-0.0218	-7.19	0.3033	0.3043	0.272	880022
1779925800	0.3033	0.0097	3.30	0.2918	0.3101	0.2918	512199
1779839400	0.2936	0.001	0.34	0.2929	0.3086	0.2819	642692
1779753000	0.2926	0.0058	2.02	0.2878	0.31	0.2874	433448
1779666600	0.2868	0.0028	0.99	0.2837	0.3044	0.279	694112
1779580200	0.284	0.0116	4.26	0.2741	0.2908	0.2612	590627
1779493800	0.2724	-0.0408	-13.03	0.3114	0.3218	0.2708	1426232
1779407400	0.3132	0.0424	15.66	0.2708	0.3134	0.2708	373230
1779321000	0.2708	-0.0014	-0.51	0.2708	0.2708	0.2708	0
1779234600	0.2722	-0.0201	-6.88	0.2923	0.3059	0.2667	472157
1779148200	0.2923	0.037	14.49	0.2588	0.3008	0.2534	575028
1779061800	0.2553	-0.0034	-1.31	0.2587	0.2674	0.25	44308
1778975400	0.2587	-0.0131	-4.82	0.271	0.2746	0.2496	413872
1778889000	0.2718	-0.0124	-4.36	0.283	0.2897	0.263	368262
1778802600	0.2842	0.0126	4.64	0.2711	0.2958	0.268	378243
1778716200	0.2716	-0.0113	-3.99	0.2828	0.3083	0.2683	584805
1778629800	0.2829	-0.0193	-6.39	0.3012	0.3012	0.274	1263265
1778543400	0.3022	-0.0071	-2.30	0.3075	0.3189	0.2958	319321
1778457000	0.3093	0.0078	2.59	0.3009	0.3312	0.2885	876224
1778370600	0.3015	0.0083	2.83	0.2942	0.35	0.2875	1672370
1778284200	0.2932	0	0.00	0.2888	0.2934	0.2742	499417
1778197800	0.2932	0.0183	6.66	0.2734	0.31	0.2559	1211277
1778111400	0.2749	0.0381	16.09	0.2373	0.2886	0.2282	1442455
1778025000	0.2368	0.0227	10.60	0.2153	0.2682	0.2124	1530795
1777938600	0.2141	0.0068	3.28	0.2068	0.2261	0.2048	317801
1777852200	0.2073	-0.0026	-1.24	0.2093	0.2115	0.203	185209
1777765800	0.2099	0.0061	2.99	0.2039	0.2135	0.2023	144500
1777679400	0.2038	0.0023	1.14	0.2015	0.213	0.1991	234758
1777593000	0.2015	-0.0014	-0.69	0.2034	0.2101	0.1969	341980
1777506600	0.2029	-0.0081	-3.84	0.2111	0.2151	0.2	346054
1777420200	0.211	0.0068	3.33	0.2047	0.2148	0.1999	593488
1777333800	0.2042	-0.016	-7.27	0.2215	0.225	0.1952	768001
1777247400	0.2202	0.0085	4.02	0.2113	0.2238	0.2035	602237
1777161000	0.2117	-0.0264	-11.09	0.238	0.2383	0.2081	960959
1777074600	0.2381	-0.0017	-0.71	0.2402	0.2551	0.2363	552678
1776988200	0.2398	-0.0047	-1.92	0.2453	0.2504	0.236	498364
1776901800	0.2445	-0.0022	-0.89	0.2496	0.26	0.2416	829442
1776815400	0.2467	-0.012	-4.64	0.2595	0.2645	0.233	986207
1776729000	0.2587	-0.0056	-2.12	0.2649	0.2987	0.2558	913594
1776642600	0.2643	0.0065	2.52	0.258	0.2804	0.234	1957684
1776556200	0.2578	0.0344	15.40	0.2229	0.2613	0.2186	1049389
1776469800	0.2234	-0.0134	-5.66	0.238	0.2449	0.2137	999052
1776383400	0.2368	0.035	17.34	0.2022	0.2417	0.2013	1392829
1776297000	0.2018	0.0004	0.20	0.2009	0.2092	0.1986	401734
1776210600	0.2014	-0.007	-3.36	0.2089	0.2129	0.1984	444964
1776124200	0.2084	0.0202	10.73	0.1876	0.2101	0.1857	421883
1776037800	0.1882	-0.0217	-10.34	0.2105	0.2136	0.188	622881
1775951400	0.2099	0.0063	3.09	0.2029	0.2105	0.192	924460
1775865000	0.2036	0.0001	0.05	0.2027	0.2568	0.1966	2436487
1775778600	0.2035	0.025	14.01	0.1806	0.2056	0.1738	1162308
1775692200	0.1785	0.0021	1.19	0.1774	0.1901	0.173	738663
1775605800	0.1764	0.0132	8.09	0.163	0.195	0.1627	1377182
1775519400	0.1632	0.0051	3.23	0.1583	0.1725	0.158	529248
1775433000	0.1581	-0.0033	-2.04	0.1605	0.1622	0.1499	332160
1775346600	0.1614	-0.004	-2.42	0.1676	0.1696	0.158	86791
1775260200	0.1654	0.0176	11.91	0.1477	0.1785	0.1475	1173158
1775173800	0.1478	-0.0073	-4.71	0.1542	0.1563	0.1425	268461
1775087400	0.1551	-0.0096	-5.83	0.1646	0.1671	0.1538	817275
1775001000	0.1647	-0.001	-0.60	0.1673	0.1795	0.1606	679401
1774914600	0.1657	0.004	2.47	0.1603	0.1835	0.1583	715147
1774828200	0.1617	0.0085	5.55	0.1525	0.1736	0.1482	913622
1774741800	0.1532	0.0104	7.28	0.1426	0.179	0.1426	2161720
1774655400	0.1428	-0.0047	-3.19	0.1461	0.1554	0.1398	1245994
1774569000	0.1475	0.0064	4.54	0.143	0.1486	0.1349	750954
1774482600	0.1411	0.0075	5.61	0.1336	0.1577	0.1303	1313723
1774396200	0.1336	0.0019	1.44	0.1318	0.1359	0.1276	255286
1774309800	0.1317	-0.0011	-0.83	0.1325	0.137	0.1271	419829
1774223400	0.1328	-0.01	-7.00	0.1408	0.1417	0.1287	705560
1774137000	0.1428	-0.0124	-7.99	0.1537	0.1556	0.1423	390205
1774050600	0.1552	0.0124	8.68	0.1424	0.1629	0.1424	1545150
1773964200	0.1428	0	0.00	0.1417	0.1595	0.1376	2015742
1773877800	0.1428	-0.0174	-10.86	0.1602	0.1633	0.1358	2238812
1773791400	0.1602	-0.0271	-14.47	0.1882	0.192	0.1532	7271247
1773705000	0.1873	0.0653	53.52	0.1223	0.2639	0.1192	16047026
1773618600	0.122	-0.0005	-0.41	0.1222	0.1239	0.1173	1228212
1773532200	0.1225	-0.001	-0.81	0.1235	0.1235	0.1196	842233
1773445800	0.1235	-0.0037	-2.91	0.1267	0.1269	0.1223	766707
1773359400	0.1272	-0.0053	-4.00	0.1324	0.1324	0.1225	798294
1773273000	0.1325	-0.01	-7.02	0.1426	0.1426	0.1282	736447
1773186600	0.1425	0.001	0.71	0.1414	0.1455	0.1381	660158
1773100200	0.1415	-0.0005	-0.35	0.1418	0.1508	0.1346	1460673
1773013800	0.142	-0.0068	-4.57	0.1539	0.154	0.1406	934054
1772927400	0.1488	-0.0032	-2.11	0.1558	0.161	0.1438	1407942
1772841000	0.152	-0.0043	-2.75	0.1555	0.1707	0.1378	3417904
1772754600	0.1563	0.0181	13.10	0.138	0.1727	0.138	2486181
1772668200	0.1382	0.0207	17.62	0.1186	0.1639	0.1186	3503481