Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00476191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | CERES/ETH | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | ETH | 1 | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | 0 | 9 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.22243871 | 0.35080992 | 3.80387369362 | 8.83858115 | 9.84858226 | 0 | CX |
| 4 | 13.16501448 | -3.59176585 | -27.2826578008 | 8.44348547 | 13.5225863 | 0 | CX |
| 12 | 16.1658273 | -6.59257867 | -40.7809544644 | 8.44348547 | 17.77973384 | 0 | CX |
| 26 | 10.92977392 | -1.35652529 | -12.4112840753 | 8.44348547 | 19.54764055 | 0 | CX |
| 52 | 29.09919275 | -19.52594412 | -67.1013257576 | 8.44348547 | 32.12733392 | 0.0245049 | CX |
| 156 | 17.33598441 | -7.76273578 | -44.7781654414 | 8.44348547 | 62.61425592 | 0.1743586 | CX |
| 260 | 17.33598441 | -7.76273578 | -44.7781654414 | 8.44348547 | 62.61425592 | 0.1743586 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 9.41905798 | 0.06 | 0.63 | 9.36048648 | 9.54401049 | 9.36048648 | 0 |
| 1742601000 | 9.36043886 | -0.06 | -0.63 | 9.45320087 | 9.49901044 | 9.2313911 | 0 |
| 1742514600 | 9.41934369 | -0.4 | -4.10 | 9.80001078 | 9.83782034 | 9.30258166 | 0 |
| 1742428200 | 9.82182032 | 0.64 | 6.99 | 9.2114387 | 9.84858226 | 9.18096248 | 0 |
| 1742341800 | 9.17996247 | -0.02 | -0.17 | 9.177772 | 9.21048632 | 8.92239076 | 0 |
| 1742255400 | 9.19529582 | 0.21 | 2.38 | 9.09205762 | 9.28553402 | 8.83858115 | 0 |
| 1742169000 | 8.98148607 | -0.25 | -2.73 | 9.22243871 | 9.24158159 | 8.86591451 | 0 |
| 1742082600 | 9.23396253 | 0.12 | 1.35 | 9.10881954 | 9.30215308 | 9.06924807 | 0 |
| 1741996200 | 9.11129573 | 0.24 | 2.66 | 8.87343833 | 9.2600578 | 8.86791451 | 0 |
| 1741909800 | 8.875105 | -0.2 | -2.21 | 9.09205762 | 9.11686717 | 8.68481907 | 0 |
| 1741823400 | 9.07562903 | -0.07 | -0.81 | 9.14148624 | 9.30101023 | 8.73329532 | 0 |
| 1741737000 | 9.14939101 | 0.19 | 2.10 | 8.85586688 | 9.3383436 | 8.44348547 | 0 |
| 1741650600 | 8.96081938 | -0.61 | -6.34 | 10.31286848 | 10.74982134 | 8.62572377 | 0 |
| 1741564200 | 9.56753433 | -0.88 | -8.42 | 10.47715438 | 10.51977347 | 9.50272473 | 0 |
| 1741477800 | 10.44734482 | 0.27 | 2.66 | 10.17586833 | 10.62315454 | 10.02924912 | 0 |
| 1741391400 | 10.176535 | -0.32 | -3.01 | 10.31286848 | 10.74982134 | 10.06882059 | 0 |
| 1741305000 | 10.49253535 | -0.22 | -2.02 | 10.67301174 | 11.04648834 | 10.38077332 | 0 |
| 1741218600 | 10.70839273 | 0.37 | 3.60 | 10.31286848 | 10.80444045 | 10.26272557 | 0 |
| 1741132200 | 10.33620184 | 0.08 | 0.74 | 10.20724932 | 10.57015448 | 9.58162958 | 0 |
| 1741045800 | 10.26034461 | -1.72 | -14.36 | 11.98101317 | 12.0177275 | 9.99196337 | 0 |
| 1740959400 | 11.9808227 | 1.46 | 13.92 | 10.54567826 | 12.14058478 | 10.36996378 | 0 |
| 1740873000 | 10.51648775 | -0.12 | -1.15 | 10.62601168 | 10.8486786 | 10.21629695 | 0 |
| 1740786600 | 10.6387736 | -0.33 | -2.97 | 10.98310731 | 10.99625019 | 9.90172517 | 0 |
| 1740700200 | 10.96420253 | -0.13 | -1.15 | 11.15015512 | 11.32191721 | 10.65310695 | 0 |
| 1740613800 | 11.09215505 | -0.8 | -6.74 | 11.87529877 | 11.91267977 | 10.77734518 | 0 |
| 1740527400 | 11.89425117 | -0.09 | -0.73 | 11.98101317 | 12.03972752 | 11.17286943 | 0 |
| 1740441000 | 11.98115603 | -1.44 | -10.75 | 12.42101366 | 13.02849052 | 11.89025117 | 0 |
| 1740354600 | 13.42401476 | 0.25 | 1.91 | 13.16501448 | 13.5225863 | 13.07891914 | 0 |
| 1740268200 | 13.17239544 | 0.5 | 3.97 | 12.6726806 | 13.30953845 | 12.64534724 | 0 |
| 1740181800 | 12.67001393 | -0.39 | -2.97 | 13.04053815 | 13.5328244 | 12.46744228 | 0 |
| 1740095400 | 13.05777626 | 0.13 | 1.00 | 12.93429994 | 13.17968116 | 12.90082371 | 0 |
| 1740009000 | 12.92787136 | 0.24 | 1.86 | 12.71410922 | 13.02682385 | 12.64887105 | 0 |
| 1739922600 | 12.691633 | -0.36 | -2.75 | 13.06282389 | 13.0960144 | 12.41396603 | 0 |
| 1739836200 | 13.05030006 | 0.38 | 3.01 | 12.42101366 | 13.55887205 | 12.2640611 | 0 |
| 1739749800 | 12.66896631 | -0.14 | -1.12 | 12.82796649 | 12.9785857 | 12.65010915 | 0 |
| 1739663400 | 12.81201409 | -0.17 | -1.30 | 12.98139523 | 13.04353815 | 12.74906164 | 0 |
| 1739577000 | 12.98101427 | 0.24 | 1.85 | 12.72863304 | 13.27710984 | 12.69115681 | 0 |
| 1739490600 | 12.74506163 | -0.28 | -2.14 | 13.02444289 | 13.12377634 | 12.44510892 | 0 |
| 1739404200 | 13.02439527 | 0.62 | 5.01 | 12.42101366 | 13.29182414 | 12.18734673 | 0 |
| 1739317800 | 12.4029184 | -0.26 | -2.04 | 12.68834729 | 12.97196665 | 12.30539448 | 0 |
| 1739231400 | 12.66134726 | 0.13 | 1.07 | 13.28482413 | 13.59844352 | 12.52496615 | 0 |
| 1739145000 | 12.52710901 | -0.03 | -0.25 | 12.53096616 | 12.77010928 | 12.08929901 | 0 |
| 1739058600 | 12.55891857 | 0.06 | 0.48 | 12.4909185 | 12.67882347 | 12.33301356 | 0 |
| 1738972200 | 12.49948993 | -0.26 | -2.01 | 12.8369665 | 13.32501465 | 12.22887059 | 0 |
| 1738885800 | 12.75615688 | -0.52 | -3.88 | 13.28482413 | 13.59844352 | 12.69958539 | 0 |
| 1738799400 | 13.27134793 | 0.31 | 2.42 | 12.99182381 | 13.44196716 | 12.92377612 | 0 |
| 1738713000 | 12.95729996 | -0.77 | -5.58 | 13.730777 | 13.76358656 | 12.55620428 | 0 |
| 1738626600 | 13.7233008 | 0.18 | 1.29 | 13.59325304 | 13.88715813 | 11.86529876 | 0 |
| 1738540200 | 13.54806252 | -1.34 | -9.01 | 14.86658778 | 15.04987369 | 13.13482397 | 0 |
| 1738453800 | 14.89011161 | -0.77 | -4.90 | 15.71801728 | 15.84673171 | 14.77930197 | 0 |
| 1738367400 | 15.65768389 | 0.17 | 1.09 | 15.48854084 | 16.36506562 | 15.30715969 | 0 |
| 1738281000 | 15.48887418 | 0.64 | 4.31 | 14.810302 | 15.63282671 | 14.72811143 | 0 |
| 1738194600 | 14.84925442 | 0.23 | 1.54 | 14.71649237 | 15.08092135 | 14.57801603 | 0 |
| 1738108200 | 14.62411132 | -0.46 | -3.03 | 15.23849295 | 15.33787401 | 14.4844445 | 0 |
| 1738021800 | 15.08163563 | -0.33 | -2.16 | 15.763684 | 15.84001742 | 14.4570159 | 0 |
| 1737935400 | 15.41425505 | -0.41 | -2.59 | 15.77916021 | 15.99806521 | 15.41425505 | 0 |
| 1737849000 | 15.82392216 | 0.05 | 0.33 | 15.763684 | 15.94896992 | 15.58858857 | 0 |
| 1737762600 | 15.7713983 | -0.09 | -0.56 | 15.89568415 | 16.26787503 | 15.60449335 | 0 |
| 1737676200 | 15.85977935 | 0.41 | 2.65 | 15.44611222 | 15.92835085 | 15.19839767 | 0 |
| 1737589800 | 15.45092175 | -0.37 | -2.32 | 15.86968412 | 16.02449381 | 15.38492168 | 0 |
| 1737503400 | 15.81782692 | 0.29 | 1.88 | 15.56168378 | 16.01820809 | 15.26420726 | 0 |
| 1737417000 | 15.52520755 | 0.17 | 1.13 | 15.70058869 | 16.31711318 | 14.90173067 | 0 |
| 1737330600 | 15.35215974 | -0.41 | -2.62 | 15.70058869 | 16.39611327 | 14.90173067 | 0 |
| 1737244200 | 15.7659221 | -0.81 | -4.87 | 16.55458963 | 16.64311354 | 15.39306455 | 0 |
| 1737157800 | 16.57225632 | 0.85 | 5.41 | 15.74606493 | 16.7883518 | 15.74606493 | 0 |
| 1737071400 | 15.722303 | -0.66 | -4.04 | 16.40506566 | 16.45220857 | 15.55739806 | 0 |
| 1736985000 | 16.38463707 | 1.03 | 6.68 | 15.34396925 | 16.54463724 | 15.17315954 | 0 |
| 1736898600 | 15.3593026 | 0.46 | 3.07 | 14.9264926 | 15.48577893 | 14.89330209 | 0 |
| 1736812200 | 14.90206401 | -0.63 | -4.08 | 15.55311234 | 15.75925543 | 14.03177733 | 0 |
| 1736725800 | 15.53573137 | -0.12 | -0.77 | 15.62939814 | 15.69754107 | 15.36592166 | 0 |
| 1736639400 | 15.65687436 | 0.07 | 0.46 | 15.55311234 | 15.79487451 | 15.34630259 | 0 |
| 1736553000 | 15.58458857 | 0.29 | 1.87 | 15.82316026 | 15.97496995 | 15.0853023 | 0 |
| 1736466600 | 15.29887397 | -0.56 | -3.52 | 15.82316026 | 15.97496995 | 15.0853023 | 0 |
| 1736380200 | 15.85677934 | -0.22 | -1.40 | 16.10011294 | 16.24968454 | 15.29977873 | 0 |
| 1736293800 | 16.08158911 | -1.47 | -8.39 | 17.56806694 | 17.62230509 | 15.99211282 | 0 |
| 1736207400 | 17.55368597 | 0.22 | 1.28 | 15.98154138 | 17.77973384 | 15.77754116 | 0 |
| 1736121000 | 17.33149525 | -0.08 | -0.48 | 17.40730486 | 17.47206683 | 17.14901886 | 0 |
| 1736034600 | 17.4156382 | 0.25 | 1.45 | 17.17492365 | 17.47440017 | 17.0232092 | 0 |
| 1735948200 | 17.16673316 | 0.75 | 4.60 | 16.43687522 | 17.27349519 | 16.3139227 | 0 |
| 1735861800 | 16.41230376 | 0.46 | 2.86 | 15.98154138 | 16.62258971 | 15.77754116 | 0 |
| 1735775400 | 15.95644612 | 0.09 | 0.54 | 15.88468413 | 16.0316843 | 15.77077925 | 0 |
| 1735689000 | 15.87092221 | -0.1 | -0.61 | 15.98154138 | 16.39182755 | 15.77754116 | 0 |
| 1735602600 | 15.96777946 | -0.01 | -0.05 | 15.86254125 | 16.33592273 | 15.715303 | 0 |
| 1735516200 | 15.97596995 | -0.19 | -1.18 | 16.1658273 | 16.21816069 | 15.82487455 | 0 |
| 1735429800 | 16.16739873 | 0.33 | 2.10 | 15.85458886 | 16.21463688 | 15.82773169 | 0 |
| 1735343400 | 15.83487456 | -0.02 | -0.14 | 15.86254125 | 16.33592273 | 15.73873159 | 0 |
| 1735257000 | 15.8566841 | -0.77 | -4.64 | 16.69625646 | 16.71782791 | 15.72696968 | 0 |
| 1735170600 | 16.62892305 | -0.01 | -0.04 | 16.60368493 | 16.86044711 | 16.39125612 | 0 |
| 1735084200 | 16.63601829 | 0.37 | 2.27 | 16.26292265 | 16.82320898 | 15.99282711 | 0 |
| 1734997800 | 16.26611313 | 0.68 | 4.36 | 15.94806516 | 16.44249427 | 15.56758855 | 0 |
| 1734911400 | 15.58611238 | -0.29 | -1.84 | 15.94806516 | 16.15439872 | 15.46511224 | 0 |
| 1734825000 | 15.87768413 | -0.63 | -3.80 | 16.54144676 | 16.91992337 | 15.68049343 | 0 |
|
CERES/BTC 0 BTC
-
|
CERES/EUR 0 €
-
|
|
CERES/USD $ 9,57
+1,52%
|
CERES/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
