CertiKCTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,338206

0,002125

(

0,63%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 347

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,327582

Scambio

BINA

Richiesta

US$ 0,338206

Ultimo Orario di Scambio

10:47:19

Volume (24h)

$ 1.668.075

Dimensione dell'Ultimo Scambio

592,80

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,338206

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

24/10/2020

Intervallo Giornaliero 0,33108-0,341752

Intervallo di 52 Settimane 0,274259-1,64

Circulating Supply 140.529.161 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3382	Binance	1386992.5	/cdn/crypto/logos/exchanges/BINA.png	$ 468.101,93	1745319040	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	68.4474077403	Recentemente
3.82E-6	Binance	583266.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,23	1745319040	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	2	https://www.binance.com/en/trade/CTK_BTC	28.783899385	Recentemente
0.3371	Gate.io	56103.75	/cdn/crypto/logos/exchanges/GATE.png	$ 18.935,08	1745317509	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	3	https://gate.io/trade/CTK_USDT	2.7686928747	26 minutos fa
0.00023	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0	11 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTK/USDT	https://hitbtc.com/CTK-to-USDT	USDT	5	https://hitbtc.com/CTK-to-USDT	0	-
1.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745317211	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	6	https://hitbtc.com/CTK-to-BTC	0	31 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.31119139	0.02701449	8.6809888924	0.29696293	0.34909527	481414.757143	CX
4	0.39645182	-0.05824594	-14.6918079478	0.27425874	0.40033656	410032.125	CX
12	0.58751706	-0.24931118	-42.4347133001	0.27425874	0.74047928	361655.25	CX
26	0.69156885	-0.35336297	-51.0958482297	0.27425874	1.24135748	348037.264835	CX
52	0.7779552	-0.43974932	-56.5263038283	0.27425874	1.63560566	361193.188798	CX
156	1.15	-0.81179412	-70.5907930435	0.27425874	1.63560566	232926.419485	CX
260	0	0	0	0	3.94794665	224745.864252	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	0.33514521	0.00074843	0.22	0.33502228	0.34909527	0.33460271	1403646
1745193000	0.33439678	-0.00444	-1.31	0.33852952	0.34149737	0.32972158	585868
1745106600	0.33883694	0.01109695	3.39	0.32779726	0.33965463	0.32541422	1051380
1745020200	0.32773999	0.01027488	3.24	0.31760569	0.33091616	0.31222355	8971
1744933800	0.31746511	0.01274919	4.18	0.30423587	0.33299355	0.30386718	95735
1744847400	0.30471592	-0.003897	-1.26	0.30706647	0.31424733	0.29696293	106941
1744761000	0.30861333	-0.003173	-1.02	0.31119139	0.32318626	0.30732436	117359
1744674600	0.31178625	-0.003971	-1.26	0.31553229	0.32549832	0.30736073	248642
1744588200	0.31575678	-0.012816	-3.90	0.32944378	0.33036168	0.30842995	328754
1744501800	0.32857297	0.00844481	2.64	0.32112792	0.33174355	0.31381048	293764
1744415400	0.32012816	0.00386252	1.22	0.31551578	0.32750632	0.31445991	242168
1744329000	0.31626564	-0.006266	-1.94	0.32184414	0.32339451	0.3005003	407871
1744242600	0.32253171	-0.033118	-9.31	0.34258544	0.35999994	0.2888	629353
1744156200	0.35565	0	0.00	0.34258544	0.35999994	0.33474257	185153
1744069800	0.35565	0	0.00	0	0	0	0
1743983400	0.35565	0	0.00	0	0	0	0
1743897000	0.35565	0.05381168	17.83	0.34258544	0.35999994	0.33474257	185153
1743810600	0.30183832	0.00211838	0.71	0.29948688	0.31295743	0.2911474	52342
1743724200	0.29971994	-0.00339	-1.12	0.30270101	0.31305834	0.27425874	138834
1743637800	0.30310985	-0.040946	-11.90	0.34410094	0.34443028	0.29963828	457668
1743551400	0.34405597	0.00195421	0.57	0.34258544	0.35999994	0.33474257	202182
1743465000	0.34210176	0.00226207	0.67	0.38317696	0.3931811	0.33371935	118365
1743378600	0.33983969	-0.005826	-1.69	0.34439813	0.36560876	0.33751722	935606
1743292200	0.34566574	-0.016928	-4.67	0.3635385	0.36954301	0.34301506	1003620
1743205800	0.36259332	-0.022532	-5.85	0.38513201	0.38513201	0.35296075	948195
1743119400	0.38512542	-0.002358	-0.61	0.38317696	0.3931811	0.38066925	311781
1743033000	0.38748359	-0.000592	-0.15	0.38962537	0.40033656	0.38239674	720319
1742946600	0.38807589	-0.008078	-2.04	0.39645182	0.39880663	0.38016356	701218
1742860200	0.39615349	0.00196399	0.50	0.39367541	0.4077251	0.38852852	841445
1742773800	0.3941895	-0.042338	-9.70	0.43729926	0.4376599	0.38465376	807678
1742687400	0.43652709	0.01872052	4.48	0.42266179	0.4454898	0.41673688	1552735
1742601000	0.41780657	-0.002313	-0.55	0.41981498	0.42627776	0.4035183	677151
1742514600	0.42011917	-0.00378	-0.89	0.42524803	0.44377192	0.41342841	130219
1742428200	0.42389919	-0.007671	-1.78	0.42664025	0.43338923	0.40401861	350308
1742341800	0.43157007	0.02782998	6.89	0.40263949	0.4411898	0.39226293	684825
1742255400	0.40374009	0.0023177	0.58	0.37690987	0.41079997	0.36952286	933727
1742169000	0.40142239	0.01067327	2.73	0.38968133	0.4116735	0.38018648	793384
1742082600	0.39074912	0.01266673	3.35	0.3782151	0.39298213	0.37525806	412806
1741996200	0.37808239	0.00667233	1.80	0.37277144	0.38883293	0.36943834	248896
1741909800	0.37141006	-0.004345	-1.16	0.37690987	0.39783523	0.36265193	113017
1741823400	0.37575548	0.01038772	2.84	0.36868205	0.37575548	0.34631132	183739
1741737000	0.36536776	0.03164213	9.48	0.33037419	0.3759806	0.31285393	344926
1741650600	0.33372563	-0.009042	-2.64	0.39315965	0.39619271	0.32480092	190512
1741564200	0.34276714	-0.041301	-10.75	0.38424915	0.38424915	0.33991266	113113
1741477800	0.3840683	-0.011956	-3.02	0.39188232	0.39930305	0.37310928	275620
1741391400	0.39602418	0.02690729	7.29	0.39315965	0.40475257	0.36571689	75680
1741305000	0.36911689	-0.00495	-1.32	0.3740803	0.39524735	0.36468577	33374
1741218600	0.37406658	0.00283142	0.76	0.37246142	0.38287701	0.35698644	18687
1741132200	0.37123516	-0.023444	-5.94	0.39315965	0.39788139	0.34561804	145860
1741045800	0.39467959	-0.065124	-14.16	0.4876937	0.49585897	0.39047387	783317
1740959400	0.45980379	0.04282017	10.27	0.418477	0.4611314	0.41116665	52365
1740873000	0.41698362	-0.023893	-5.42	0.43789205	0.44158991	0.40752395	198156
1740786600	0.44087629	0.01782384	4.21	0.4259907	0.44235016	0.39860736	688707
1740700200	0.42305245	-0.003893	-0.91	0.42895028	0.43679281	0.40989898	1286014
1740613800	0.42694517	-0.001742	-0.41	0.42809371	0.43722037	0.40538344	637355
1740527400	0.42868703	0.01061907	2.54	0.41423307	0.43569945	0.39046727	1403965
1740441000	0.41806796	-0.068676	-14.11	0.4876937	0.49585897	0.41534383	185650
1740354600	0.48674393	-0.001123	-0.23	0.4876937	0.49637363	0.479912	32362
1740268200	0.48786691	0.01784769	3.80	0.46934234	0.49570104	0.46833075	18961
1740181800	0.47001922	-0.013209	-2.73	0.48274854	0.50543827	0.46671578	211228
1740095400	0.48322791	0.01868817	4.02	0.46575901	0.49173645	0.46329916	566466
1740009000	0.46453974	0.00947607	2.08	0.45493114	0.4698055	0.45239182	405149
1739922600	0.45506367	-0.025707	-5.35	0.48219426	0.48294941	0.43833982	554717
1739836200	0.48077092	-0.009578	-1.95	0.4336257	0.5159097	0.43343632	516578
1739749800	0.49034934	0.00240974	0.49	0.49019632	0.50601371	0.4795488	643610
1739663400	0.4879396	-0.020509	-4.03	0.50874088	0.53068244	0.4864749	269415
1739577000	0.50844861	0.00909744	1.82	0.49990668	0.52004894	0.49065345	26044
1739490600	0.49935117	-0.025097	-4.79	0.52567987	0.53696379	0.49091883	68329
1739404200	0.52444783	0.03682624	7.55	0.48736719	0.53774001	0.47737416	454274
1739317800	0.48762159	-0.004171	-0.85	0.49235793	0.51219994	0.47985736	13332
1739231400	0.49179303	0.00706914	1.46	0.4336257	0.50352234	0.43343632	41373
1739145000	0.48472389	-0.002151	-0.44	0.48635667	0.49793264	0.46139238	88196
1739058600	0.48687473	0.04384578	9.90	0.44507572	0.48746129	0.43953206	127357
1738972200	0.44302895	0.00988997	2.28	0.4336257	0.47079336	0.43343632	107398
1738885800	0.43313898	-0.03514	-7.50	0.46861267	0.54209033	0.43215468	141943
1738799400	0.46827933	-0.016831	-3.47	0.48415841	0.50148487	0.4632383	41042
1738713000	0.48511029	-0.01812	-3.60	0.50266116	0.50368799	0.476685	0
1738626600	0.50323061	0.02685585	5.64	0.72516029	0.74047928	0.43468688	105146
1738540200	0.47637476	-0.06254	-11.60	0.53790414	0.55036368	0.45152688	107050
1738453800	0.53891454	-0.033083	-5.78	0.57199663	0.58655734	0.52971663	32312
1738367400	0.57199742	-0.018122	-3.07	0.5888668	0.59045835	0.56335296	49941
1738281000	0.59011905	0.01593844	2.78	0.57366881	0.60139078	0.5676834	35288
1738194600	0.57418061	0.03210007	5.92	0.5431438	0.59011244	0.54306989	18870
1738108200	0.54208054	-0.042182	-7.22	0.58751706	0.60030535	0.54156834	58507
1738021800	0.58426283	0.02813762	5.06	0.72516029	0.74047928	0.52140639	389054
1737935400	0.55612521	-0.023887	-4.12	0.57916115	0.60371435	0.55129829	121067
1737849000	0.58001239	0.00602508	1.05	0.57809337	0.59486992	0.56790102	81764
1737762600	0.57398731	-0.029285	-4.85	0.60299479	0.63047349	0.57324608	342247
1737676200	0.60327209	-0.130366	-17.77	0.73069083	0.75175209	0.58145084	4571728
1737589800	0.73363785	0.01780003	2.49	0.72516029	0.75009527	0.70917483	432715