CertiKCTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,251916

0,003842

(

1,55%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 365

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,250844

Scambio

BINA

Richiesta

US$ 0,252988

Ultimo Orario di Scambio

10:06:34

Volume (24h)

$ 996.158

Dimensione dell'Ultimo Scambio

836,40

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,251916

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

24/10/2020

Intervallo Giornaliero 0,244081-0,25377

Intervallo di 52 Settimane 0,238124-1,24

Circulating Supply 140.529.161 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2516	Binance	2018412.4	/cdn/crypto/logos/exchanges/BINA.png	$ 501.305,46	1750068482	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	81.3975696176	Recentemente
2.35E-6	Binance	360878.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,842150	1750068482	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	2	https://www.binance.com/en/trade/CTK_BTC	14.5533193654	Recentemente
0.2506	Gate.io	100405.65	/cdn/crypto/logos/exchanges/GATE.png	$ 24.929,78	1750067676	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	3	https://gate.io/trade/CTK_USDT	4.04911101709	13 minutos fa
0.00023	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750032127	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0	10 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTK/USDT	https://hitbtc.com/CTK-to-USDT	USDT	5	https://hitbtc.com/CTK-to-USDT	0	-
3.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750037632	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	6	https://hitbtc.com/CTK-to-BTC	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.39672629	-0.14480998	-36.5012311133	0.23812365	0.40078812	233769.8	CX
4	0.35349165	-0.10157534	-28.7348626198	0.23812365	0.40078812	279864.589286	CX
12	0.39367541	-0.1417591	-36.0091324983	0.23812365	0.52405444	430333.147619	CX
26	0.97060077	-0.71868446	-74.0453214353	0.23812365	1.00566718	381477.853297	CX
52	0.87088181	-0.6189655	-71.0734215473	0.23812365	1.24135748	356989.13306	CX
156	0.7931	-0.54118369	-68.2365010717	0.23812365	1.63560566	253927.964781	CX
260	0	0	0	0	3.94794665	237880.973845	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750031400	0.24816148	0.00029258	0.12	0.24878806	0.25236619	0.24074224	290664
1749945000	0.2478689	-0.003674	-1.46	0.25238914	0.25364153	0.23812365	198596
1749858600	0.25154324	-0.015689	-5.87	0.26481687	0.26481687	0.23913435	371151
1749772200	0.26723201	-0.016314	-5.75	0.28369455	0.28380466	0.26681064	169706
1749685800	0.28354601	-0.017183	-5.71	0.30105102	0.30202203	0.28028045	41737
1749599400	0.30072858	0.00533475	1.81	0.39672629	0.40078812	0.29326007	130687
1749513000	0.29539383	0.01194562	4.21	0.39672629	0.40078812	0.29022905	433844
1749426600	0.28344821	-0.009281	-3.17	0.29240131	0.29490288	0.28331692	334422
1749340200	0.29272961	0.01069998	3.79	0.28172107	0.29662556	0.28097077	48365
1749253800	0.28202963	0.00270402	0.97	0.27905902	0.29067348	0.27817504	52626
1749167400	0.27932561	-0.03309	-10.59	0.31240931	0.31333862	0.27775845	78907
1749081000	0.31241572	-0.00914	-2.84	0.32187302	0.33006735	0.30872128	97617
1748994600	0.32155543	-0.004684	-1.44	0.32599197	0.33128053	0.32047892	17766
1748908200	0.32623895	0.01000181	3.16	0.3159129	0.32646447	0.31185708	19760
1748821800	0.31623714	-0.001069	-0.34	0.31707025	0.31740713	0.30940189	16434
1748735400	0.31730641	-0.001794	-0.56	0.31968014	0.3209768	0.30912851	58545
1748649000	0.31910068	-0.023645	-6.90	0.34366582	0.34449834	0.31783204	57219
1748562600	0.34274568	-0.008688	-2.47	0.3513908	0.36548768	0.34274568	80490
1748476200	0.35143386	-0.007538	-2.10	0.35839499	0.36395893	0.34503515	7714
1748389800	0.3589719	0.00980774	2.81	0.34923032	0.36450485	0.33979889	18527
1748303400	0.34916416	-0.003726	-1.06	0.35328843	0.36589277	0.34533323	185671
1748217000	0.35289052	0.00261154	0.75	0.3514173	0.35852158	0.34306769	936595
1748130600	0.35027898	-0.003891	-1.10	0.35518583	0.36177482	0.35024164	1001500
1748044200	0.35417	-0.025238	-6.65	0.37963985	0.38459218	0.35412548	971172
1747957800	0.37940821	0.01849472	5.12	0.358691	0.38370137	0.358691	555918
1747871400	0.36091349	0.00807373	2.29	0.35354967	0.36428706	0.3447984	504992
1747785000	0.35283976	0.00839824	2.44	0.34563167	0.35283976	0.33814153	451144
1747698600	0.34444152	-0.005115	-1.46	0.35349165	0.35403429	0.32665963	704426
1747612200	0.34955613	0.00584669	1.70	0.34581634	0.35873	0.33693329	688254
1747525800	0.34370944	-0.018825	-5.19	0.36232091	0.36245079	0.34033237	872235
1747439400	0.36253399	0.00118207	0.33	0.3591363	0.37106381	0.3580947	688962
1747353000	0.36135192	-0.033279	-8.43	0.39672629	0.40078812	0.35276661	1139839
1747266600	0.3946305	-0.018167	-4.40	0.41033433	0.41482732	0.39086288	1315147
1747180200	0.41279772	0.01129627	2.81	0.4009604	0.4189222	0.38036499	529663
1747093800	0.40150145	0.00819257	2.08	0.39172225	0.4153368	0.38263472	749123
1747007400	0.39330888	-0.014656	-3.59	0.3540845	0.39330888	0.35194588	940863
1746921000	0.40796499	0.01788777	4.59	0.3540845	0.4090125	0.35194588	354880
1746834600	0.39007722	0.01894271	5.10	0.37168477	0.39636276	0.35959946	97117
1746748200	0.37113451	0.02750643	8.00	0.34069643	0.37273406	0.33889101	72172
1746661800	0.34362808	-0.019377	-5.34	0.36333375	0.36644941	0.33633476	179965
1746575400	0.36300487	-0.018056	-4.74	0.38069452	0.38721441	0.34648901	170508
1746489000	0.38106042	-0.011869	-3.02	0.39772187	0.40227874	0.36519004	124340
1746402600	0.39292946	0.00286693	0.73	0.38970644	0.40361704	0.3744538	91960
1746316200	0.39006253	-0.045823	-10.51	0.45377153	0.47869723	0.38699642	445685
1746229800	0.43588525	0.01740327	4.16	0.419244	0.45163256	0.414414	164514
1746143400	0.41848198	-0.031004	-6.90	0.44509817	0.45134982	0.41464044	238114
1746057000	0.44948592	0.07067988	18.66	0.38584933	0.52405444	0.37676568	1072846
1745970600	0.37880604	0.04216851	12.53	0.33541611	0.39735785	0.33384855	668297
1745884200	0.33663753	-0.001009	-0.30	0.33741867	0.34520283	0.32913422	1018109
1745797800	0.33764634	-0.023039	-6.39	0.36054479	0.36662241	0.33764634	1084240
1745711400	0.36068565	-0.006067	-1.65	0.36615963	0.37588808	0.35613511	966613
1745625000	0.36675258	0.01248376	3.52	0.3540845	0.37008937	0.35194588	621250
1745538600	0.35426882	0.03845112	12.18	0.32112792	0.35426882	0.3158177	1652346
1745452200	0.3158177	0	0.00	0.32112792	0.32112792	0.3158177	21188
1745365800	0.3158177	-0.019328	-5.77	0.32112792	0.32112792	0.3158177	21188
1745279400	0.33514521	0.00074843	0.22	0.33502228	0.34909527	0.33460271	1403646
1745193000	0.33439678	-0.00444	-1.31	0.33852952	0.34149737	0.32972158	585868
1745106600	0.33883694	0.01109695	3.39	0.32779726	0.33965463	0.32541422	1051380
1745020200	0.32773999	0.01027488	3.24	0.31760569	0.33091616	0.31222355	8971
1744933800	0.31746511	0.01274919	4.18	0.30423587	0.33299355	0.30386718	95735
1744847400	0.30471592	-0.003897	-1.26	0.30706647	0.31424733	0.29696293	106941
1744761000	0.30861333	-0.003173	-1.02	0.31119139	0.32318626	0.30732436	117359
1744674600	0.31178625	-0.003971	-1.26	0.31553229	0.32549832	0.30736073	248642
1744588200	0.31575678	-0.012816	-3.90	0.32944378	0.33036168	0.30842995	328754
1744501800	0.32857297	0.00844481	2.64	0.32112792	0.33174355	0.31381048	293764
1744415400	0.32012816	0.00386252	1.22	0.31551578	0.32750632	0.31445991	242168
1744329000	0.31626564	-0.006266	-1.94	0.32184414	0.32339451	0.3005003	407871
1744242600	0.32253171	-0.033118	-9.31	0.34258544	0.35999994	0.2888	629353
1744156200	0.35565	0	0.00	0.34258544	0.35999994	0.33474257	185153
1744069800	0.35565	0	0.00	0	0	0	0
1743983400	0.35565	0	0.00	0	0	0	0
1743897000	0.35565	0.05381168	17.83	0.34258544	0.35999994	0.33474257	185153
1743810600	0.30183832	0.00211838	0.71	0.29948688	0.31295743	0.2911474	52342
1743724200	0.29971994	-0.00339	-1.12	0.30270101	0.31305834	0.27425874	138834
1743637800	0.30310985	-0.040946	-11.90	0.34410094	0.34443028	0.29963828	457668
1743551400	0.34405597	0.00195421	0.57	0.34258544	0.35999994	0.33474257	202182
1743465000	0.34210176	0.00226207	0.67	0.38317696	0.3931811	0.33371935	118365
1743378600	0.33983969	-0.005826	-1.69	0.34439813	0.36560876	0.33751722	935606
1743292200	0.34566574	-0.016928	-4.67	0.3635385	0.36954301	0.34301506	1003620
1743205800	0.36259332	-0.022532	-5.85	0.38513201	0.38513201	0.35296075	948195
1743119400	0.38512542	-0.002358	-0.61	0.38317696	0.3931811	0.38066925	311781
1743033000	0.38748359	-0.000592	-0.15	0.38962537	0.40033656	0.38239674	720319
1742946600	0.38807589	-0.008078	-2.04	0.39645182	0.39880663	0.38016356	701218
1742860200	0.39615349	0.00196399	0.50	0.39367541	0.4077251	0.38852852	841445
1742773800	0.3941895	-0.042338	-9.70	0.43729926	0.4376599	0.38465376	807678
1742687400	0.43652709	0.01872052	4.48	0.42266179	0.4454898	0.41673688	1552735
1742601000	0.41780657	-0.002313	-0.55	0.41981498	0.42627776	0.4035183	677151
1742514600	0.42011917	-0.00378	-0.89	0.42524803	0.44377192	0.41342841	130219
1742428200	0.42389919	-0.007671	-1.78	0.42664025	0.43338923	0.40401861	350308
1742341800	0.43157007	0.02782998	6.89	0.40263949	0.4411898	0.39226293	684825
1742255400	0.40374009	0.0023177	0.58	0.37690987	0.41079997	0.36952286	933727
1742169000	0.40142239	0.01067327	2.73	0.38968133	0.4116735	0.38018648	793384
1742082600	0.39074912	0.01266673	3.35	0.3782151	0.39298213	0.37525806	412806