ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
CertiKCTK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,421135
-0,002902
(
-0,68%
)
Informazioni
Rango Rango 315
Moneta
Non Estraibile
Offerta
US$ 0,418608
Scambio
BINA
Richiesta
US$ 0,421977
Ultimo Orario di Scambio
20:09:43
Volume (24h)
$ 1.732.886
Dimensione dell'Ultimo Scambio
1.396,00
Volume/Capitalizzazione di Mercato (24h)
0,03%
Prezzo di Scambio
US$ 0,421281
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
24/10/2020
Intervallo Giornaliero 0,413428-0,443772
Intervallo di 52 Settimane 0,312854-1,64
Circulating Supply 140.529.161 /
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.4222Binance3755232.1/cdn/crypto/logos/exchanges/BINA.png$ 1.629.716,301742502015CTK/USDThttps://www.binance.com/en/trade/CTK_USDTUSDT1https://www.binance.com/en/trade/CTK_USDT95.4839865109Recentemente
5.0E-6Binance128093.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6476631742502010CTK/BTChttps://www.binance.com/en/trade/CTK_BTCBTC2https://www.binance.com/en/trade/CTK_BTC3.25703081611Recentemente
0.4151Gate.io49513.77/cdn/crypto/logos/exchanges/GATE.png$ 22.235,151742500944CTK/USDThttps://gate.io/trade/CTK_USDTUSDT3https://gate.io/trade/CTK_USDT1.2589826729418 minutos fa
0.00023Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742428932CTK/ETHhttps://gate.io/trade/CTK_ETHETH4https://gate.io/trade/CTK_ETH020 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CTK/USDThttps://hitbtc.com/CTK-to-USDTUSDT5https://hitbtc.com/CTK-to-USDT0-
1.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742477553CTK/BTChttps://hitbtc.com/CTK-to-BTCBTC6https://hitbtc.com/CTK-to-BTC07 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.376909870.0442250311.73358235480.362651930.4411898505280.871429CX
40.46575901-0.04462411-9.580944016520.312853930.50543827392251.110714CX
120.87317551-0.45204061-51.76973069250.312853931.00566718318048.984524CX
260.53674308-0.11560818-21.53883008610.312853931.24135748330624.043956CX
520.81283344-0.39169854-48.18927479160.312853931.63560566351858.047268CX
1561.28-0.8588651-67.09883593750.312853931.7219122.245902CX
26000003.94794665216290.553608CX

Informazioni su CTK

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282000.42389919-0.007671-1.780.426640250.433389230.40401861350308
17423418000.431570070.027829986.890.402639490.44118980.39226293684825
17422554000.403740090.00231770.580.376909870.410799970.36952286933727
17421690000.401422390.010673272.730.389681330.41167350.38018648793384
17420826000.390749120.012666733.350.37821510.392982130.37525806412806
17419962000.378082390.006672331.800.372771440.388832930.36943834248896
17419098000.37141006-0.004345-1.160.376909870.397835230.36265193113017
17418234000.375755480.010387722.840.368682050.375755480.34631132183739
17417370000.365367760.031642139.480.330374190.37598060.31285393344926
17416506000.33372563-0.009042-2.640.393159650.396192710.32480092190512
17415642000.34276714-0.041301-10.750.384249150.384249150.33991266113113
17414778000.3840683-0.011956-3.020.391882320.399303050.37310928275620
17413914000.396024180.026907297.290.393159650.404752570.3657168975680
17413050000.36911689-0.00495-1.320.37408030.395247350.3646857733374
17412186000.374066580.002831420.760.372461420.382877010.3569864418687
17411322000.37123516-0.023444-5.940.393159650.397881390.34561804145860
17410458000.39467959-0.065124-14.160.48769370.495858970.39047387783317
17409594000.459803790.0428201710.270.4184770.46113140.4111666552365
17408730000.41698362-0.023893-5.420.437892050.441589910.40752395198156
17407866000.440876290.017823844.210.42599070.442350160.39860736688707
17407002000.42305245-0.003893-0.910.428950280.436792810.409898981286014
17406138000.42694517-0.001742-0.410.428093710.437220370.40538344637355
17405274000.428687030.010619072.540.414233070.435699450.390467271403965
17404410000.41806796-0.068676-14.110.48769370.495858970.41534383185650
17403546000.48674393-0.001123-0.230.48769370.496373630.47991232362
17402682000.487866910.017847693.800.469342340.495701040.4683307518961
17401818000.47001922-0.013209-2.730.482748540.505438270.46671578211228
17400954000.483227910.018688174.020.465759010.491736450.46329916566466
17400090000.464539740.009476072.080.454931140.46980550.45239182405149
17399226000.45506367-0.025707-5.350.482194260.482949410.43833982554717
17398362000.48077092-0.009578-1.950.43362570.51590970.43343632516578
17397498000.490349340.002409740.490.490196320.506013710.4795488643610
17396634000.4879396-0.020509-4.030.508740880.530682440.4864749269415
17395770000.508448610.009097441.820.499906680.520048940.4906534526044
17394906000.49935117-0.025097-4.790.525679870.536963790.4909188368329
17394042000.524447830.036826247.550.487367190.537740010.47737416454274
17393178000.48762159-0.004171-0.850.492357930.512199940.4798573613332
17392314000.491793030.007069141.460.43362570.503522340.4334363241373
17391450000.48472389-0.002151-0.440.486356670.497932640.4613923888196
17390586000.486874730.043845789.900.445075720.487461290.43953206127357
17389722000.443028950.009889972.280.43362570.470793360.43343632107398
17388858000.43313898-0.03514-7.500.468612670.542090330.43215468141943
17387994000.46827933-0.016831-3.470.484158410.501484870.463238341042
17387130000.48511029-0.01812-3.600.502661160.503687990.4766850
17386266000.503230610.026855855.640.725160290.740479280.43468688105146
17385402000.47637476-0.06254-11.600.537904140.550363680.45152688107050
17384538000.53891454-0.033083-5.780.571996630.586557340.5297166332312
17383674000.57199742-0.018122-3.070.58886680.590458350.5633529649941
17382810000.590119050.015938442.780.573668810.601390780.567683435288
17381946000.574180610.032100075.920.54314380.590112440.5430698918870
17381082000.54208054-0.042182-7.220.587517060.600305350.5415683458507
17380218000.584262830.028137625.060.725160290.740479280.52140639389054
17379354000.55612521-0.023887-4.120.579161150.603714350.55129829121067
17378490000.580012390.006025081.050.578093370.594869920.5679010281764
17377626000.57398731-0.029285-4.850.602994790.630473490.57324608342247
17376762000.60327209-0.130366-17.770.730690830.751752090.581450844571728
17375898000.733637850.017800032.490.725160290.750095270.70917483432715
17375034000.715837820.025912293.760.689703060.7250490.676739670
17374170000.68992553-0.030942-4.290.806279350.824412620.67550217420774
17373306000.7208674-0.134448-15.720.847628840.88813080.70100369911358
17372442000.855314940.03188083.870.824994170.859897140.77255227637305
17371578000.823434140.05125116.640.772077270.829473360.77207727209880
17370714000.772183040.008905931.170.764084480.829775890.74657975459088
17369850000.763277110.022158072.990.740060190.766736750.71667865237172
17368986000.741119040.029802914.190.712592580.747723310.70793977204047
17368122000.71131613-0.003321-0.460.806279350.824412620.65184304133240
17367258000.71463676-0.024745-3.350.741429190.750658760.7078354133594
17366394000.73938139-0.028018-3.650.767126050.77706640.7216326950873
17365530000.767399670.031233984.240.806279350.824412620.7249897740061
17364666000.73616569-0.030607-3.990.765245890.77018790.7165350258385
17363802000.7667727-0.043168-5.330.806279350.824412620.7249897778794
17362938000.80994062-0.066236-7.560.87659830.886757490.8067646330803
17362074000.876176570.006296620.720.970600771.005667180.7695968435848
17361210000.869879950.028220853.350.837510790.932195820.83040472146663
17360346000.84165910.012704561.530.829492220.867747240.8177305554053
17359482000.828954540.036519994.610.792643140.832836970.7841524837249
17358618000.792434550.029036073.800.970600771.005667180.7695968477873
17357754000.76339848-0.005407-0.700.75827280.772527920.7399409265383
17356890000.76880584-0.022543-2.850.791755650.832017380.7635376467999
17356026000.79134892-0.025364-3.110.970600771.005667180.7628786955275
17355162000.81671267-0.069857-7.880.885775650.89245470.8092653463626
17354298000.886569810.047636685.680.843714790.915499740.84297141288370
17353434000.838933130.022077182.700.816603420.89518470.8150497761447
17352570000.81685595-0.051848-5.970.873175510.877902940.81092141729454
17351706000.86870370.053784026.600.816082020.94756990.79899687607489
17350842000.814919680.051685566.770.762927030.862445350.73811445464169
17349978000.763234120.051428497.230.970600771.005667180.71001558328368
17349114000.71180563-0.002654-0.370.714321040.761042040.69592699156405
17348250000.714459850.008894421.260.707334090.779424730.69172288472574
17347386000.70556543-0.02109-2.900.715526540.733399410.63814257437186