Chain GamesCHAIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,013216

0,000541

(

4,27%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4692

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,012379

Scambio

GATE

Richiesta

US$ 0,014345

Ultimo Orario di Scambio

04:39:57

Volume (24h)

$ 825

Dimensione dell'Ultimo Scambio

352,16

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,021999

Capitalizzazione di Mercato Completamente Diluida

US$ 6.607.845

Genesis Date

18/8/2020

Intervallo Giornaliero 0,012512-0,013284

Intervallo di 52 Settimane 0,005726-0,110505

Circulating Supply 0 / 500.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.031411	Gate.io	62788.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1.970,77	1742843651	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	1	https://gate.io/trade/CHAIN_USDT	100	22 minutos fa
0.0278	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742774532	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	2	https://www.lbank.info/exchange/chain/usdt	0	20 oras fa
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	3	https://gate.io/trade/CHAIN_ETH	0	20 oras fa
2.411E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01206696	0.00114873	9.51963046202	0.01173055	0.01307102	0	CX
4	0.01648515	-0.00326946	-19.8327585736	0.01120618	0.04934714	0	CX
12	0.02105274	-0.00783705	-37.2257957872	0.01120618	0.0831795	0	CX
26	0.01647161	-0.00325592	-19.766859463	0.00572571	0.0831795	2604.48132967	CX
52	0.02054628	-0.00733059	-35.6784293799	0.00572571	0.11050502	550055.156788	CX
156	0.06598676	-0.05277107	-79.9722095766	0.00121521	0.11749768	480034.837083	CX
260	0.69592196	-0.68270627	-98.1009810353	0.00121521	1.07931462	383653.359565	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742773800	0.01260283	0.00010187	0.81	0.01251574	0.01276463	0.01251315
1742687400	0.01250096	7.8E-5	0.63	0.01242322	0.01266679	0.01242322
1742601000	0.01242316	-7.8E-5	-0.62	0.01254627	0.01260707	0.01225188
1742514600	0.01250133	-0.000534	-4.10	0.01300656	0.01305674	0.01234637
1742428200	0.0130355	0.00085187	6.99	0.0122254	0.01307102	0.01218496
1742341800	0.01218363	-2.0E-5	-0.16	0.01218072	0.01222414	0.01184178
1742255400	0.01220398	0.00028377	2.38	0.01206696	0.01232374	0.01173055
1742169000	0.01192021	-0.000335	-2.73	0.01224	0.01226541	0.01176682
1742082600	0.0122553	0.00016281	1.35	0.01208921	0.0123458	0.01203669
1741996200	0.01209249	0.00031347	2.66	0.01177681	0.01228993	0.01176948
1741909800	0.01177902	-0.000266	-2.21	0.01206696	0.01209989	0.01152647
1741823400	0.01204516	-9.8E-5	-0.81	0.01213256	0.01234428	0.01159081
1741737000	0.01214305	0.00025027	2.10	0.01175349	0.01239383	0.01120618
1741650600	0.01189278	-0.000805	-6.34	0.01368722	0.04934714	0.01144804
1741564200	0.01269801	-0.001168	-8.42	0.01390526	0.01396182	0.012612
1741477800	0.0138657	0.00035942	2.66	0.01350539	0.01409903	0.0133108
1741391400	0.01350628	-0.000419	-3.01	0.01368722	0.01426714	0.01336332
1741305000	0.01392567	-0.000286	-2.01	0.0141652	0.01466088	0.01377734
1741218600	0.01421216	0.00049397	3.60	0.01368722	0.01433963	0.01362067
1741132200	0.01371819	0.00010068	0.74	0.01354704	0.01402869	0.01271672
1741045800	0.01361751	-0.002283	-14.36	0.01590118	0.01594991	0.01326131
1740959400	0.01590093	0.00194347	13.92	0.0139962	0.01611296	0.013763
1740873000	0.01395746	-0.000162	-1.15	0.01410282	0.01439835	0.01355905
1740786600	0.01411976	-0.000432	-2.97	0.01457676	0.0145942	0.01314155
1740700200	0.01455167	-0.00017	-1.15	0.01479846	0.01502643	0.01413878
1740613800	0.01472149	-0.001065	-6.75	0.01576087	0.01581049	0.01430367
1740527400	0.01578603	-0.000115	-0.72	0.01590118	0.0159791	0.01482861
1740441000	0.01590137	-0.001915	-10.75	0.01648515	0.01868832	0.01578072
1740354600	0.01781633	0.00033395	1.91	0.01747258	0.01794715	0.01735832
1740268200	0.01748238	0.00066676	3.97	0.01681916	0.0176644	0.01678288
1740181800	0.01681562	-0.000515	-2.97	0.01730738	0.01796074	0.01654677
1740095400	0.01733026	0.00017241	1.00	0.01716638	0.01749205	0.01712195
1740009000	0.01715785	0.00031354	1.86	0.01687414	0.01728918	0.01678756
1739922600	0.01684431	-0.000476	-2.75	0.01733696	0.01738101	0.01647579
1739836200	0.01732033	0.0005061	3.01	0.01648515	0.01799531	0.01627684
1739749800	0.01681423	-0.00019	-1.12	0.01702525	0.01722516	0.0167892
1739663400	0.01700408	-0.000224	-1.30	0.01722888	0.01731136	0.01692053
1739577000	0.01722838	0.00031316	1.85	0.01689342	0.01762136	0.01684368
1739490600	0.01691522	-0.000371	-2.15	0.01728602	0.01741785	0.01651713
1739404200	0.01728595	0.00082482	5.01	0.01648515	0.01764088	0.01617502
1739317800	0.01646113	-0.000343	-2.04	0.01683995	0.01721637	0.0163317
1739231400	0.01680412	0.00017816	1.07	0.01763159	0.01804783	0.01662311
1739145000	0.01662596	-4.2E-5	-0.25	0.01663108	0.01694847	0.0160449
1739058600	0.01666817	7.9E-5	0.48	0.01657792	0.01682731	0.01636835
1738972200	0.0165893	-0.000341	-2.01	0.0170372	0.01768494	0.01623013
1738885800	0.01692995	-0.000684	-3.88	0.01763159	0.01804783	0.01685487
1738799400	0.01761371	0.00041681	2.42	0.01724272	0.01784015	0.01715241
1738713000	0.0171969	-0.001017	-5.58	0.01822346	0.01826701	0.01666457
1738626600	0.01821354	0.00023258	1.29	0.01804094	0.06007512	0.01602701
1738540200	0.01798096	-0.001781	-9.01	0.01973091	0.01997417	0.01743251
1738453800	0.01976213	-0.001019	-4.90	0.02086092	0.02103175	0.01961506
1738367400	0.02078085	0.00022404	1.09	0.02055636	0.02171969	0.02031564
1738281000	0.02055681	0.00084891	4.31	0.01965621	0.02074786	0.01954712
1738194600	0.0197079	0.00029881	1.54	0.0195317	0.02001537	0.01934792
1738108200	0.01940909	-0.000607	-3.03	0.0202245	0.0203564	0.01922373
1738021800	0.02001632	-0.000441	-2.16	0.02083779	0.0801995	0.01918733
1737935400	0.02045777	-0.000544	-2.59	0.02094207	0.0212326	0.02045777
1737849000	0.02100148	7.0E-5	0.33	0.02092153	0.02116744	0.02068915
1737762600	0.02093177	-0.000117	-0.56	0.02109672	0.0215907	0.02071026
1737676200	0.02104907	0.00054263	2.65	0.02050005	0.02114008	0.02017129
1737589800	0.02050644	-0.000487	-2.32	0.02106222	0.02126768	0.02041884
1737503400	0.02099339	-0.057612	-73.29	0.02065344	0.02125934	0.02025863
1737417000	0.07860559	0.05823023	285.79	0.02083779	0.08270453	0.01977755
1737330600	0.02037536	-0.000549	-2.62	0.02083779	0.02176089	0.01977755
1737244200	0.0209245	-0.00107	-4.86	0.02197122	0.02208871	0.02042965
1737157800	0.02199467	0.00112806	5.41	0.02089815	0.02228147	0.02089815
1737071400	0.02086661	-0.000879	-4.04	0.02177277	0.02183534	0.02064775
1736985000	0.02174566	0.00136082	6.68	0.02036449	0.02195801	0.02013779
1736898600	0.02038484	0.00060685	3.07	0.01981041	0.0205527	0.01976636
1736812200	0.01977799	-0.000841	-4.08	0.02064206	0.07979059	0.01862295
1736725800	0.020619	-0.000161	-0.77	0.02074331	0.02083375	0.02039362
1736639400	0.02077978	9.6E-5	0.46	0.02064206	0.02096293	0.02036759
1736553000	0.02068384	0.0003792	1.87	0.02108212	0.02123185	0.02022444
1736466600	0.02030464	-0.00074	-3.52	0.02100047	0.02120195	0.02002119
1736380200	0.02104509	-0.000298	-1.40	0.02136804	0.02156655	0.02030584
1736293800	0.02134346	-0.001954	-8.39	0.02331631	0.02338829	0.0212247
1736207400	0.02329722	0.00029489	1.28	0.02108212	0.0831795	0.02093095
1736121000	0.02300233	-0.000112	-0.48	0.02310294	0.0231889	0.02276015
1736034600	0.023114	0.00033034	1.45	0.02279453	0.02319199	0.02259317
1735948200	0.02278366	0.00100128	4.60	0.02181499	0.02292535	0.02165181
1735861800	0.02178238	0.00060501	2.86	0.02108212	0.02206147	0.02093095
1735775400	0.02117737	0.00011351	0.54	0.02108212	0.02127722	0.02093095
1735689000	0.02106386	-0.000129	-0.61	0.02121067	0.0217552	0.02093992
1735602600	0.02119241	-1.1E-5	-0.05	0.02105274	0.02168101	0.02085732
1735516200	0.02120328	-0.000254	-1.18	0.02145526	0.02152471	0.02100275
1735429800	0.02145734	0.00044132	2.10	0.02104218	0.02152004	0.02100654
1735343400	0.02101602	-2.9E-5	-0.14	0.02105274	0.02168101	0.02088842
1735257000	0.02104496	-0.001025	-4.64	0.02215924	0.02218787	0.02087281
1735170600	0.02206988	-9.0E-6	-0.04	0.02203638	0.02237716	0.02175445
1735084200	0.02207929	0.00049093	2.27	0.02158412	0.02232773	0.02122565