Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0508 | Binance | 174005.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.855,42 | 1744936146 | CHESS/USDT | https://www.binance.com/en/trade/CHESS_USDT | USDT | 1 | https://www.binance.com/en/trade/CHESS_USDT | 83.176557738 | Recentemente |
| 0.0507 | LBank | 35194.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.790,54 | 1744936145 | CHESS/USDT | https://www.lbank.info/exchange/chess/usdt | USDT | 2 | https://www.lbank.info/exchange/chess/usdt | 16.823442262 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CHESS/USDT | https://hitbtc.com/CHESS-to-USDT | USDT | 3 | https://hitbtc.com/CHESS-to-USDT | 0 | - | |||
| 0.05099 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744934540 | CHESS/USDT | https://gate.io/trade/CHESS_USDT | USDT | 4 | https://gate.io/trade/CHESS_USDT | 0 | 27 minutos fa |
| 5.25E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744934540 | CHESS/ETH | https://gate.io/trade/CHESS_ETH | ETH | 5 | https://gate.io/trade/CHESS_ETH | 0 | 27 minutos fa |
| 8.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744934520 | CHESS/BTC | https://hitbtc.com/CHESS-to-BTC | BTC | 6 | https://hitbtc.com/CHESS-to-BTC | 0 | 27 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHESS/USDT | https://poloniex.com/exchange#USDT_CHESS | USDT | 7 | https://poloniex.com/exchange#USDT_CHESS | 0 | - | |||
| 0.180627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744935943 | CHESS/USDT | https://www.bibox.com/en/exchange/basic/CHESS_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/CHESS_USDT | 0 | Recentemente |
| 0.0511 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744934540 | CHESS/USDT | https://exchange.latoken.com/exchange/CHESS-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CHESS-USDT | 0 | 27 minutos fa |
| 4.24E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744934523 | CHESS/ETH | https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73 | ETH | 10 | https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73 | 0 | 27 minutos fa |
| 2.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744934537 | CHESS/BTC | https://www.binance.com/en/trade/CHESS_BTC | BTC | 11 | https://www.binance.com/en/trade/CHESS_BTC | 0 | 27 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22446566 | 0.00658224 | 2.93240400336 | 0.21352903 | 0.23520775 | 0 | CX |
| 4 | 0.23702349 | -0.00597559 | -2.52109611583 | 0.20391105 | 0.24135433 | 2768.55 | CX |
| 12 | 0.28191192 | -0.05086402 | -18.0425219338 | 0.20391105 | 0.29153343 | 5075.675 | CX |
| 26 | 0.16389066 | 0.06715724 | 40.9768561552 | 0.16344338 | 0.2965344 | 5506.84262295 | CX |
| 52 | 0.20493911 | 0.02610879 | 12.7397791471 | 0.13388207 | 0.2965344 | 17540.3956284 | CX |
| 156 | 0.81344867 | -0.58240077 | -71.5964991374 | 0.11200035 | 0.84005005 | 362249.231574 | CX |
| 260 | 3.11751791 | -2.88647001 | -92.5887226098 | 0.11200035 | 5.88421884 | 393940.394628 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.23088371 | 0.00192589 | 0.84 | 0.22859712 | 0.23248868 | 0.22797304 | 0 |
| 1744847400 | 0.22895782 | 0.00147049 | 0.65 | 0.2275806 | 0.23248343 | 0.22615997 | 0 |
| 1744761000 | 0.22748733 | -0.002339 | -1.02 | 0.23001103 | 0.23520775 | 0.22742181 | 0 |
| 1744674600 | 0.22982618 | 0.00261496 | 1.15 | 0.22765195 | 0.23336748 | 0.22765195 | 0 |
| 1744588200 | 0.22721122 | -0.004923 | -2.12 | 0.23214691 | 0.23357197 | 0.22601891 | 0 |
| 1744501800 | 0.23213467 | 0.00537722 | 2.37 | 0.22687479 | 0.2334116 | 0.22521491 | 0 |
| 1744415400 | 0.22675745 | 0.01007167 | 4.65 | 0.21617202 | 0.22915178 | 0.21490728 | 0 |
| 1744329000 | 0.21668578 | -0.008259 | -3.67 | 0.22446566 | 0.22454919 | 0.21352903 | 0 |
| 1744242600 | 0.22494519 | -0.001126 | -0.50 | 0.22627897 | 0.23032008 | 0.20391105 | 38759 |
| 1744156200 | 0.22607076 | 0 | 0.00 | 0.22627897 | 0.23032008 | 0.22210723 | 0 |
| 1744069800 | 0.22607076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.22607076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.22607076 | -0.001985 | -0.87 | 0.22627897 | 0.23032008 | 0.22210723 | 0 |
| 1743810600 | 0.22805562 | 0.00160056 | 0.71 | 0.22627897 | 0.23032008 | 0.22210723 | 0 |
| 1743724200 | 0.22645506 | 0.00180689 | 0.80 | 0.22434516 | 0.22791146 | 0.22095348 | 0 |
| 1743637800 | 0.22464817 | -0.006993 | -3.02 | 0.23167192 | 0.24004413 | 0.22390553 | 0 |
| 1743551400 | 0.23164164 | 0.00742073 | 3.31 | 0.22453793 | 0.23253671 | 0.2241815 | 0 |
| 1743465000 | 0.22422091 | 0.00040397 | 0.18 | 0.2363359 | 0.2387171 | 0.22125015 | 38759 |
| 1743378600 | 0.22381694 | -0.000577 | -0.26 | 0.22464338 | 0.2271426 | 0.22184132 | 0 |
| 1743292200 | 0.22439398 | -0.004967 | -2.17 | 0.22942568 | 0.23001304 | 0.22220819 | 0 |
| 1743205800 | 0.22936136 | -0.007639 | -3.22 | 0.23700431 | 0.23798786 | 0.22735155 | 0 |
| 1743119400 | 0.23700026 | 0.0006874 | 0.29 | 0.2363359 | 0.2387171 | 0.23361084 | 0 |
| 1743033000 | 0.23631286 | -0.001427 | -0.60 | 0.23761906 | 0.24016887 | 0.23365072 | 0 |
| 1742946600 | 0.23774018 | 0.00039712 | 0.17 | 0.23804613 | 0.24081471 | 0.2349231 | 0 |
| 1742860200 | 0.23734306 | 0.0042571 | 1.83 | 0.23379849 | 0.24135433 | 0.23277479 | 0 |
| 1742773800 | 0.23308596 | 0.00518698 | 2.28 | 0.22830211 | 0.23350117 | 0.22830211 | 0 |
| 1742687400 | 0.22789898 | -0.00076 | -0.33 | 0.22855667 | 0.22977376 | 0.22766212 | 0 |
| 1742601000 | 0.22865873 | -0.000344 | -0.15 | 0.22883702 | 0.23059115 | 0.22630304 | 0 |
| 1742514600 | 0.22900283 | -0.007269 | -3.08 | 0.23702349 | 0.23784748 | 0.22747077 | 0 |
| 1742428200 | 0.23627168 | 0.01139226 | 5.07 | 0.22489563 | 0.23664 | 0.22467749 | 0 |
| 1742341800 | 0.22487942 | -0.003907 | -1.71 | 0.22863871 | 0.22863871 | 0.22085641 | 0 |
| 1742255400 | 0.22878605 | 0.00412167 | 1.83 | 0.22942277 | 0.2302564 | 0.2242096 | 38759 |
| 1742169000 | 0.22466438 | -0.00489 | -2.13 | 0.22942277 | 0.23083375 | 0.22309195 | 0 |
| 1742082600 | 0.22955456 | 0.00102476 | 0.45 | 0.22861001 | 0.23035788 | 0.22762738 | 0 |
| 1741996200 | 0.2285298 | 0.0079544 | 3.61 | 0.22042137 | 0.23183139 | 0.21992622 | 0 |
| 1741909800 | 0.2205754 | -0.007054 | -3.10 | 0.22782108 | 0.22929912 | 0.21737448 | 0 |
| 1741823400 | 0.22762915 | 0.00278745 | 1.24 | 0.22535172 | 0.22948955 | 0.21957268 | 0 |
| 1741737000 | 0.2248417 | 0.01024744 | 4.78 | 0.2134484 | 0.22696795 | 0.20907845 | 0 |
| 1741650600 | 0.21459426 | -0.004262 | -1.95 | 0.2372588 | 0.24778302 | 0.21084928 | 38759 |
| 1741564200 | 0.21885601 | -0.015374 | -6.56 | 0.23434029 | 0.23509903 | 0.217872 | 0 |
| 1741477800 | 0.23422999 | -0.001478 | -0.63 | 0.23582299 | 0.23623303 | 0.23200743 | 0 |
| 1741391400 | 0.23570804 | -0.009169 | -3.74 | 0.2372588 | 0.24778302 | 0.23316484 | 38759 |
| 1741305000 | 0.24487754 | -0.002079 | -0.84 | 0.24696563 | 0.25236451 | 0.23902296 | 0 |
| 1741218600 | 0.24695657 | 0.00936607 | 3.94 | 0.2372588 | 0.2474545 | 0.23510442 | 0 |
| 1741132200 | 0.2375905 | 0.00268274 | 1.14 | 0.23400312 | 0.2417997 | 0.22225421 | 0 |
| 1741045800 | 0.23490776 | -0.021376 | -8.34 | 0.24872272 | 0.25462219 | 0.23139192 | 38759 |
| 1740959400 | 0.25628408 | 0.02291053 | 9.82 | 0.23420935 | 0.25857315 | 0.23122543 | 0 |
| 1740873000 | 0.23337355 | 0.00364491 | 1.59 | 0.22905122 | 0.23530817 | 0.22803634 | 0 |
| 1740786600 | 0.22972864 | -0.000412 | -0.18 | 0.2303568 | 0.23143313 | 0.21300825 | 0 |
| 1740700200 | 0.23014053 | 0.00198908 | 0.87 | 0.22922294 | 0.23618295 | 0.22477876 | 0 |
| 1740613800 | 0.22815145 | -0.013262 | -5.49 | 0.24107969 | 0.24277991 | 0.22350816 | 0 |
| 1740527400 | 0.24141381 | -0.008508 | -3.40 | 0.24872272 | 0.25162116 | 0.23391749 | 0 |
| 1740441000 | 0.24992195 | -0.011211 | -4.29 | 0.26267858 | 0.26291158 | 0.24910834 | 38759 |
| 1740354600 | 0.26113283 | -0.001639 | -0.62 | 0.26267858 | 0.26291158 | 0.25912871 | 0 |
| 1740268200 | 0.26277188 | 0.0013297 | 0.51 | 0.26106568 | 0.26348903 | 0.26050299 | 0 |
| 1740181800 | 0.26144218 | -0.006252 | -2.34 | 0.26742893 | 0.27058462 | 0.25800987 | 0 |
| 1740095400 | 0.26769448 | 0.00500257 | 1.90 | 0.26283496 | 0.26857894 | 0.26235613 | 0 |
| 1740009000 | 0.26269191 | 0.00320068 | 1.23 | 0.25996065 | 0.26335989 | 0.25847148 | 0 |
| 1739922600 | 0.25949123 | -0.001006 | -0.39 | 0.26074918 | 0.26266259 | 0.25403252 | 0 |
| 1739836200 | 0.26049739 | -0.001022 | -0.39 | 0.26268639 | 0.27245913 | 0.25532782 | 38759 |
| 1739749800 | 0.26151964 | -0.00392 | -1.48 | 0.26560438 | 0.26584289 | 0.26137334 | 0 |
| 1739663400 | 0.26543914 | 0.0005004 | 0.19 | 0.26509103 | 0.26639059 | 0.26458149 | 0 |
| 1739577000 | 0.26493874 | 0.00222401 | 0.85 | 0.263007 | 0.26892264 | 0.26199578 | 0 |
| 1739490600 | 0.26271473 | -0.002927 | -1.10 | 0.26626615 | 0.26675709 | 0.25917394 | 0 |
| 1739404200 | 0.2656421 | 0.00506632 | 1.94 | 0.26043983 | 0.26682362 | 0.25607614 | 0 |
| 1739317800 | 0.26057578 | -0.004311 | -1.63 | 0.2651908 | 0.26791997 | 0.258065 | 0 |
| 1739231400 | 0.26488654 | 0.00276945 | 1.06 | 0.26268639 | 0.27245913 | 0.26233456 | 38759 |
| 1739145000 | 0.26211709 | -0.000641 | -0.24 | 0.2624782 | 0.26470011 | 0.25776868 | 0 |
| 1739058600 | 0.26275779 | 0.00022212 | 0.08 | 0.26260433 | 0.26350533 | 0.26032736 | 0 |
| 1738972200 | 0.26253567 | 0.00014413 | 0.05 | 0.26268639 | 0.27245913 | 0.2603665 | 0 |
| 1738885800 | 0.26239154 | -0.000231 | -0.09 | 0.26280958 | 0.26969874 | 0.26050479 | 0 |
| 1738799400 | 0.26262263 | -0.003943 | -1.48 | 0.2660426 | 0.26949145 | 0.26163655 | 0 |
| 1738713000 | 0.26656565 | -0.009957 | -3.60 | 0.27620977 | 0.276774 | 0.261936 | 0 |
| 1738626600 | 0.27652268 | 0.01100232 | 4.14 | 0.28879004 | 0.28907781 | 0.25591955 | 38759 |
| 1738540200 | 0.26552036 | -0.00847 | -3.09 | 0.27347649 | 0.27592172 | 0.2618072 | 0 |
| 1738453800 | 0.27399019 | -0.004334 | -1.56 | 0.27832394 | 0.27945473 | 0.27275798 | 0 |
| 1738367400 | 0.27832432 | -0.007285 | -2.55 | 0.28500315 | 0.28808404 | 0.27625522 | 0 |
| 1738281000 | 0.28560922 | 0.00319127 | 1.13 | 0.28216621 | 0.2893589 | 0.28125662 | 0 |
| 1738194600 | 0.28241795 | 0.00733231 | 2.67 | 0.27562521 | 0.28509873 | 0.2755877 | 0 |
| 1738108200 | 0.27508564 | -0.001778 | -0.64 | 0.2784053 | 0.28161895 | 0.27266716 | 0 |
| 1738021800 | 0.27686322 | -0.003259 | -1.16 | 0.28879004 | 0.28907781 | 0.26608356 | 38759 |
| 1737935400 | 0.28012232 | -0.005164 | -1.81 | 0.28486769 | 0.28657259 | 0.27950235 | 0 |
| 1737849000 | 0.28528638 | 0.00038757 | 0.14 | 0.2848576 | 0.28634177 | 0.28333162 | 0 |
| 1737762600 | 0.28489881 | 0.00198501 | 0.70 | 0.28278376 | 0.29153343 | 0.27951555 | 0 |
| 1737676200 | 0.2829138 | 0.00026579 | 0.09 | 0.28191192 | 0.29029186 | 0.27545801 | 0 |
| 1737589800 | 0.28264801 | -0.005381 | -1.87 | 0.28879004 | 0.28907781 | 0.28107933 | 0 |
| 1737503400 | 0.28802942 | 0.01042625 | 3.76 | 0.27751365 | 0.29173569 | 0.27229762 | 0 |
| 1737417000 | 0.27760317 | 0.0018283 | 0.66 | 0.26327489 | 0.2965344 | 0.25192838 | 38759 |
| 1737330600 | 0.27577487 | -0.007939 | -2.80 | 0.28358554 | 0.28903729 | 0.2712276 | 0 |
| 1737244200 | 0.28371422 | 0.00020272 | 0.07 | 0.28368952 | 0.28531994 | 0.27824457 | 0 |
|
CHESSSS/BTC 0,00000272 BTC
+0,00%
|
CHESSSS/EUR 0,203088 €
+0,00%
|
|
CHESSSS/USD $ 0,231048
+0,03%
|
CHESSSS/GBP £ 0,173937
-0,09%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
