Chintai Exchange TokenCHEXX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,064335

-0,001172

(

-1,79%

)

Informazioni

Rango 3368

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

07:16:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,911724

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,133299

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

03/5/2022

Intervallo Giornaliero 0,063689-0,06558

Intervallo di 52 Settimane 0,06096-0,431725

Circulating Supply 0 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	CHEX/ETH	https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f	ETH	1	https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07098472	-0.00664943	-9.36741033845	0.06107744	0.07142995	8.63858954	CX
4	0.07445676	-0.01012147	-13.5937556241	0.0609602	0.0913755	8.63858954	CX
12	0.11623946	-0.05190417	-44.6527969073	0.0609602	0.12399036	9.35847201	CX
26	0.08424097	-0.01990568	-23.6294525099	0.0609602	0.1411299	9.25225984	CX
52	0.24410721	-0.17977192	-73.6446580173	0.0609602	0.43172524	40.95604269	CX
156	0	0	0	0	0.43172524	48.14699333	CX
260	0	0	0	0	0.43172524	48.14699333	CX

No description available

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

TZ APAC Announces Second Fortify Labs Cohort with Focus on High-Touch, Bespoke Support for Web3 Startups

Singapore, Singapore, March 26th, 2025, Chainwire● The seven-month program features small cohort sizes, personalized...

B Dash Ventures and Hashed Announce Return of Blockchain Leaders Summit Tokyo 2025

Tokyo, Japan, March 26th, 2025, ChainwireGlobal blockchain investment firm Hashed and Japenese venture capital B Dash Ventures Inc. announced that...

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	0.06561113	0.0029278	4.67	0.06269193	0.0661674	0.0626046	0
1743465000	0.06268333	0.00069276	1.12	0.0688071	0.06926813	0.06114654	60
1743378600	0.06199057	-0.000718	-1.14	0.06279128	0.06346788	0.06107744	0
1743292200	0.06270808	-0.002497	-3.83	0.06517004	0.06572355	0.06203492	0
1743205800	0.0652051	-0.003594	-5.22	0.0688071	0.06926813	0.06411526	0
1743119400	0.06879919	-0.000152	-0.22	0.06907251	0.07003206	0.06838628	0
1743033000	0.06895149	-0.002118	-2.98	0.07098472	0.07142995	0.06815972	0
1742946600	0.07106999	-0.00013	-0.18	0.0715348	0.07201888	0.07017679	0
1742860200	0.07119994	0.0026421	3.85	0.06876446	0.07226057	0.06806414	0
1742773800	0.06855784	0.0005542	0.81	0.06808408	0.06943797	0.06806999	0
1742687400	0.06800364	0.00042322	0.63	0.06758076	0.06890577	0.06758076	0
1742601000	0.06758042	-0.000425	-0.62	0.06825014	0.06858088	0.06664872	0
1742514600	0.0680057	-0.002906	-4.10	0.07075404	0.07102701	0.0671627	0
1742428200	0.0709115	0.00463408	6.99	0.06650467	0.07110471	0.06628464	0
1742341800	0.06627742	-0.000111	-0.17	0.0662616	0.06649779	0.0644178	0
1742255400	0.06638812	0.00154366	2.38	0.08967713	0.0913755	0.06495275	60
1742169000	0.06484446	-0.001823	-2.73	0.06658408	0.06672229	0.06401005	0
1742082600	0.06666728	0.00088562	1.35	0.06576378	0.06715961	0.06547808	0
1741996200	0.06578166	0.00170525	2.66	0.06406437	0.06685569	0.06402449	0
1741909800	0.06407641	-0.001448	-2.21	0.06564276	0.06582188	0.06270258	0
1741823400	0.06552415	-0.000533	-0.81	0.06599962	0.06715135	0.06305257	0
1741737000	0.0660567	0.00136145	2.10	0.06393751	0.06742089	0.0609602	0
1741650600	0.06469525	-0.00438	-6.34	0.08967713	0.0913755	0.06227593	60
1741564200	0.0690756	-0.006352	-8.42	0.07564287	0.07595057	0.06860769	0
1741477800	0.07542765	0.00195519	2.66	0.07346765	0.07669696	0.07240909	0
1741391400	0.07347246	-0.002281	-3.01	0.08967713	0.0913755	0.07269479	60
1741305000	0.07575392	-0.001558	-2.02	0.07705692	0.07975334	0.07494702	0
1741218600	0.07731236	0.00268714	3.60	0.07445676	0.07800581	0.07409474	0
1741132200	0.07462522	0.00054767	0.74	0.07369421	0.07631431	0.06917737	0
1741045800	0.07407755	-0.012421	-14.36	0.08967713	0.0913755	0.07213989	60
1740959400	0.08649904	0.01057219	13.92	0.0761376	0.08765249	0.07486898	0
1740873000	0.07592685	-0.000883	-1.15	0.07671759	0.0783252	0.07375953	0
1740786600	0.07680973	-0.00235	-2.97	0.07929575	0.07939063	0.07148839	0
1740700200	0.07915926	-0.000924	-1.15	0.0805018	0.08174188	0.07691321	0
1740613800	0.08008305	-0.005791	-6.74	0.08573718	0.08600707	0.07781019	0
1740527400	0.08587402	-0.000627	-0.72	0.08650042	0.08692432	0.08066579	0
1740441000	0.08650145	-0.010417	-10.75	0.08967713	0.12399036	0.08584514	60
1740354600	0.09691859	0.00181664	1.91	0.09504866	0.09763026	0.09442707	0
1740268200	0.09510195	0.00362709	3.97	0.09149411	0.0960921	0.09129677	0
1740181800	0.09147486	-0.0028	-2.97	0.09414997	0.09770417	0.09001234	0
1740095400	0.09427442	0.00093788	1.00	0.09338295	0.09515455	0.09314126	0
1740009000	0.09333654	0.00170559	1.86	0.09179322	0.09405095	0.09132221	0
1739922600	0.09163095	-0.002589	-2.75	0.09431087	0.0945505	0.08962625	0
1739836200	0.09422045	0.00275315	3.01	0.08967713	0.09789223	0.08854397	60
1739749800	0.0914673	-0.001033	-1.12	0.09261525	0.09370269	0.09133115	0
1739663400	0.09250007	-0.00122	-1.30	0.09372297	0.09417163	0.09204557	0
1739577000	0.09372022	0.00170353	1.85	0.09189808	0.09585797	0.09162751	0
1739490600	0.09201669	-0.002017	-2.14	0.09403376	0.09475093	0.08985109	0
1739404200	0.09403342	0.00448693	5.01	0.08967713	0.0959642	0.0879901	0
1739317800	0.08954649	-0.001866	-2.04	0.09160722	0.0936549	0.08884238	0
1739231400	0.09141229	0.00096917	1.07	0.11452424	0.11794196	0.09042765	60
1739145000	0.09044312	-0.00023	-0.25	0.09047097	0.09219753	0.08728222	0
1739058600	0.09067278	0.00042907	0.48	0.09018183	0.09153846	0.08904179	0
1738972200	0.09024371	-0.001853	-2.01	0.09268022	0.09620383	0.0882899	0
1738885800	0.0920968	-0.00372	-3.88	0.09591366	0.09817793	0.09168836	0
1738799400	0.09581637	0.00226736	2.42	0.09379826	0.0970482	0.09330697	0
1738713000	0.09354901	-0.00553	-5.58	0.09913335	0.09937023	0.09065318	0
1738626600	0.09907937	0.00126518	1.29	0.11452424	0.11794196	0.08566498	60
1738540200	0.09781419	-0.009689	-9.01	0.10733367	0.10865695	0.09483069	0
1738453800	0.1075035	-0.005542	-4.90	0.11348081	0.1144101	0.10670348	0
1738367400	0.11304522	0.00121877	1.09	0.11182404	0.11815237	0.11051451	0
1738281000	0.11182645	0.00461793	4.31	0.1069273	0.11286575	0.1063339	0
1738194600	0.10720852	0.00162548	1.54	0.10625001	0.10888111	0.10525024	0
1738108200	0.10558304	-0.003303	-3.03	0.11001875	0.11073626	0.10457467	0
1738021800	0.10888627	-0.002401	-2.16	0.11452424	0.11794196	0.10437664	60
1737935400	0.11128771	-0.002958	-2.59	0.11392225	0.1155027	0.11128771	0
1737849000	0.11424542	0.00037921	0.33	0.11381052	0.11514824	0.11254636	0
1737762600	0.11386621	-0.000638	-0.56	0.11476353	0.11745067	0.11266119	0
1737676200	0.1145043	0.00295186	2.65	0.11151771	0.11499938	0.10972927	0
1737589800	0.11155244	-0.002649	-2.32	0.11457581	0.11569351	0.11107593	0
1737503400	0.11420142	0.00211265	1.88	0.11235212	0.11564813	0.1102044	0
1737417000	0.11208877	0.00124937	1.13	0.11452424	0.11794196	0.11107731	60
1737330600	0.1108394	-0.002987	-2.62	0.11335498	0.11837652	0.10758739	0
1737244200	0.11382667	-0.005822	-4.87	0.11952069	0.12015981	0.11113472	0
1737157800	0.11964824	0.00613649	5.41	0.11368331	0.1212084	0.11368331	0
1737071400	0.11351175	-0.004782	-4.04	0.11844116	0.11878152	0.11232117	0
1736985000	0.11829367	0.0074027	6.68	0.11078026	0.11944884	0.10954705	0
1736898600	0.11089097	0.00330117	3.07	0.10776617	0.1118041	0.10752654	0
1736812200	0.1075898	-0.004575	-4.08	0.11452424	0.11794196	0.10130651	60
1736725800	0.11216475	-0.000875	-0.77	0.112841	0.11333298	0.11093875	0
1736639400	0.11303937	0.00052189	0.46	0.11229023	0.1140357	0.11079711	0
1736553000	0.11251748	0.0020628	1.87	0.11452424	0.11794196	0.1100184	60
1736466600	0.11045468	-0.004028	-3.52	0.11423992	0.11533596	0.10891274	0
1736380200	0.11448264	-0.001623	-1.40	0.11623946	0.11731934	0.11046122	0
1736293800	0.11610572	-0.010628	-8.39	0.12683779	0.12722937	0.11545972	0
1736207400	0.12673396	0.00160417	1.28	0.11452424	0.12836598	0.11390712	60
1736121000	0.12512979	-0.000607	-0.48	0.12567712	0.12614468	0.12381235	0
1736034600	0.12573728	0.00179704	1.45	0.12399937	0.12616153	0.12290403	0
1735948200	0.12394024	0.00544682	4.60	0.11867082	0.12471104	0.11778312	0
1735861800	0.11849342	0.0032912	2.86	0.11452424	0.12001164	0.11390712	60