Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | CHPZ/ETH | https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772 | 0 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00216927 | 0.00016973 | 7.82429112098 | 0.00209407 | 0.00233706 | 0 | CX |
| 4 | 0.0030205 | -0.0006815 | -22.562489654 | 0.00200363 | 0.00309165 | 0 | CX |
| 12 | 0.00376417 | -0.00142517 | -37.8614674683 | 0.00200363 | 0.00421912 | 0 | CX |
| 26 | 0.00299243 | -0.00065343 | -21.8360997584 | 0.00200363 | 0.00463865 | 0 | CX |
| 52 | 0.00378131 | -0.00144231 | -38.1431302908 | 0.00200363 | 0.00463865 | 0 | CX |
| 156 | 0.03174547 | -0.02940647 | -92.6320196236 | 0.00172158 | 0.03988492 | 0.0696457 | CX |
| 260 | 0.10502364 | -0.10268464 | -97.772882372 | 0.00172158 | 0.35693478 | 0.4163464 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00225335 | 1.8E-5 | 0.81 | 0.00223778 | 0.00228228 | 0.00223732 | 0 |
| 1742687400 | 0.00223514 | 1.4E-5 | 0.63 | 0.00222124 | 0.00226479 | 0.00222124 | 0 |
| 1742601000 | 0.00222122 | -1.4E-5 | -0.63 | 0.00224324 | 0.00225411 | 0.0021906 | 0 |
| 1742514600 | 0.0022352 | -9.6E-5 | -4.12 | 0.00232554 | 0.00233451 | 0.0022075 | 0 |
| 1742428200 | 0.00233071 | 0.00015231 | 6.99 | 0.00218587 | 0.00233706 | 0.00217864 | 0 |
| 1742341800 | 0.0021784 | -4.0E-6 | -0.18 | 0.00217788 | 0.00218564 | 0.00211728 | 0 |
| 1742255400 | 0.00218204 | 5.1E-5 | 2.39 | 0.00216927 | 0.00220712 | 0.00209407 | 0 |
| 1742169000 | 0.0021313 | -6.0E-5 | -2.74 | 0.00218848 | 0.00219302 | 0.00210387 | 0 |
| 1742082600 | 0.00219121 | 2.9E-5 | 1.34 | 0.00216152 | 0.00220739 | 0.00215213 | 0 |
| 1741996200 | 0.0021621 | 5.6E-5 | 2.66 | 0.00210566 | 0.0021974 | 0.00210435 | 0 |
| 1741909800 | 0.00210606 | -4.8E-5 | -2.23 | 0.00215754 | 0.00216343 | 0.0020609 | 0 |
| 1741823400 | 0.00215364 | -1.7E-5 | -0.78 | 0.00216927 | 0.00220712 | 0.0020724 | 0 |
| 1741737000 | 0.00217114 | 4.5E-5 | 2.12 | 0.00210149 | 0.00221598 | 0.00200363 | 0 |
| 1741650600 | 0.0021264 | -0.000144 | -6.34 | 0.0030205 | 0.00307309 | 0.00204688 | 0 |
| 1741564200 | 0.00227037 | -0.000209 | -8.43 | 0.00248622 | 0.00249633 | 0.00225499 | 0 |
| 1741477800 | 0.00247915 | 6.4E-5 | 2.65 | 0.00241473 | 0.00252087 | 0.00237993 | 0 |
| 1741391400 | 0.00241488 | -7.5E-5 | -3.01 | 0.0030205 | 0.00307309 | 0.00238932 | 0 |
| 1741305000 | 0.00248987 | -5.1E-5 | -2.01 | 0.0025327 | 0.00262132 | 0.00246335 | 0 |
| 1741218600 | 0.00254109 | 8.8E-5 | 3.59 | 0.00244724 | 0.00256389 | 0.00243534 | 0 |
| 1741132200 | 0.00245277 | 1.8E-5 | 0.74 | 0.00242217 | 0.00250829 | 0.00227371 | 0 |
| 1741045800 | 0.00243477 | -0.000408 | -14.35 | 0.0030205 | 0.00307309 | 0.00237109 | 0 |
| 1740959400 | 0.00284304 | 0.00034749 | 13.92 | 0.00250248 | 0.00288095 | 0.00246078 | 0 |
| 1740873000 | 0.00249555 | -2.9E-5 | -1.15 | 0.00252154 | 0.00257438 | 0.00242432 | 0 |
| 1740786600 | 0.00252457 | -7.7E-5 | -2.96 | 0.00260628 | 0.0026094 | 0.00234967 | 0 |
| 1740700200 | 0.0026018 | -3.0E-5 | -1.14 | 0.00264592 | 0.00268668 | 0.00252797 | 0 |
| 1740613800 | 0.00263216 | -0.00019 | -6.73 | 0.002818 | 0.00282687 | 0.00255746 | 0 |
| 1740527400 | 0.0028225 | -2.1E-5 | -0.74 | 0.00284309 | 0.00285702 | 0.00265131 | 0 |
| 1740441000 | 0.00284312 | -0.000342 | -10.74 | 0.0030205 | 0.00309165 | 0.00282155 | 0 |
| 1740354600 | 0.00318551 | 6.0E-5 | 1.92 | 0.00312405 | 0.0032089 | 0.00310362 | 0 |
| 1740268200 | 0.0031258 | 0.00011921 | 3.96 | 0.00300722 | 0.00315835 | 0.00300073 | 0 |
| 1740181800 | 0.00300659 | -9.2E-5 | -2.97 | 0.00309451 | 0.00321133 | 0.00295852 | 0 |
| 1740095400 | 0.0030986 | 3.1E-5 | 1.01 | 0.0030693 | 0.00312753 | 0.00306136 | 0 |
| 1740009000 | 0.00306778 | 5.6E-5 | 1.86 | 0.00301705 | 0.00309126 | 0.00300157 | 0 |
| 1739922600 | 0.00301172 | -8.5E-5 | -2.74 | 0.0030998 | 0.00310768 | 0.00294583 | 0 |
| 1739836200 | 0.00309683 | 9.0E-5 | 2.99 | 0.0030205 | 0.00321751 | 0.0030116 | 0 |
| 1739749800 | 0.00300634 | -3.4E-5 | -1.12 | 0.00304407 | 0.00307981 | 0.00300186 | 0 |
| 1739663400 | 0.00304028 | -4.0E-5 | -1.30 | 0.00308048 | 0.00309522 | 0.00302534 | 0 |
| 1739577000 | 0.00308039 | 5.6E-5 | 1.85 | 0.0030205 | 0.00315065 | 0.0030116 | 0 |
| 1739490600 | 0.00302439 | -6.6E-5 | -2.14 | 0.00309069 | 0.00311426 | 0.00295322 | 0 |
| 1739404200 | 0.00309068 | 0.00014748 | 5.01 | 0.0029475 | 0.00315414 | 0.00289205 | 0 |
| 1739317800 | 0.0029432 | -6.1E-5 | -2.03 | 0.00301094 | 0.00307824 | 0.00292006 | 0 |
| 1739231400 | 0.00300453 | 3.2E-5 | 1.08 | 0.00372574 | 0.00385629 | 0.00297217 | 0 |
| 1739145000 | 0.00297267 | -8.0E-6 | -0.27 | 0.00297359 | 0.00303034 | 0.00286878 | 0 |
| 1739058600 | 0.00298022 | 1.4E-5 | 0.47 | 0.00296409 | 0.00300868 | 0.00292662 | 0 |
| 1738972200 | 0.00296612 | -6.1E-5 | -2.02 | 0.0030462 | 0.00316202 | 0.0029019 | 0 |
| 1738885800 | 0.00302703 | -0.000122 | -3.87 | 0.00315248 | 0.0032269 | 0.0030136 | 0 |
| 1738799400 | 0.00314928 | 7.5E-5 | 2.44 | 0.00308295 | 0.00318977 | 0.0030668 | 0 |
| 1738713000 | 0.00307476 | -0.000182 | -5.59 | 0.0032583 | 0.00326609 | 0.00297958 | 0 |
| 1738626600 | 0.00325653 | 4.2E-5 | 1.31 | 0.00372574 | 0.00385629 | 0.00281563 | 0 |
| 1738540200 | 0.00321495 | -0.000318 | -9.00 | 0.00352783 | 0.00357133 | 0.00311689 | 0 |
| 1738453800 | 0.00353341 | -0.000182 | -4.90 | 0.00372988 | 0.00376042 | 0.00350712 | 0 |
| 1738367400 | 0.00371556 | 4.0E-5 | 1.09 | 0.00367542 | 0.00388342 | 0.00363238 | 0 |
| 1738281000 | 0.0036755 | 0.00015178 | 4.31 | 0.00351448 | 0.00370966 | 0.00349497 | 0 |
| 1738194600 | 0.00352372 | 5.3E-5 | 1.53 | 0.00349221 | 0.00357869 | 0.00345935 | 0 |
| 1738108200 | 0.00347029 | -0.000109 | -3.05 | 0.00361609 | 0.00363967 | 0.00343715 | 0 |
| 1738021800 | 0.00357886 | -7.9E-5 | -2.16 | 0.00372574 | 0.00385629 | 0.00343064 | 0 |
| 1737935400 | 0.00365779 | -9.7E-5 | -2.58 | 0.00374439 | 0.00379633 | 0.00365779 | 0 |
| 1737849000 | 0.00375501 | 1.2E-5 | 0.32 | 0.00374071 | 0.00378468 | 0.00369916 | 0 |
| 1737762600 | 0.00374254 | -2.1E-5 | -0.56 | 0.00377204 | 0.00386036 | 0.00370294 | 0 |
| 1737676200 | 0.00376352 | 9.7E-5 | 2.65 | 0.00366535 | 0.00377979 | 0.00360657 | 0 |
| 1737589800 | 0.00366649 | -8.7E-5 | -2.32 | 0.00376587 | 0.0038026 | 0.00365083 | 0 |
| 1737503400 | 0.00375356 | 6.9E-5 | 1.87 | 0.00369278 | 0.00380111 | 0.00362219 | 0 |
| 1737417000 | 0.00368412 | 4.1E-5 | 1.13 | 0.00372574 | 0.00387204 | 0.00353617 | 0 |
| 1737330600 | 0.00364306 | -9.8E-5 | -2.62 | 0.00372574 | 0.00389079 | 0.00353617 | 0 |
| 1737244200 | 0.00374124 | -0.000191 | -4.86 | 0.00392839 | 0.0039494 | 0.00365277 | 0 |
| 1737157800 | 0.00393259 | 0.0002017 | 5.41 | 0.00373653 | 0.00398387 | 0.00373653 | 0 |
| 1737071400 | 0.00373089 | -0.000157 | -4.04 | 0.00389291 | 0.0039041 | 0.00369176 | 0 |
| 1736985000 | 0.00388807 | 0.00024332 | 6.68 | 0.00364111 | 0.00392603 | 0.00360058 | 0 |
| 1736898600 | 0.00364475 | 0.0001085 | 3.07 | 0.00354205 | 0.00367477 | 0.00353417 | 0 |
| 1736812200 | 0.00353625 | -0.00015 | -4.07 | 0.00376943 | 0.0037962 | 0.00332973 | 0 |
| 1736725800 | 0.00368662 | -2.9E-5 | -0.78 | 0.00370885 | 0.00372502 | 0.00364632 | 0 |
| 1736639400 | 0.00371537 | 1.7E-5 | 0.46 | 0.00369074 | 0.00374811 | 0.00364167 | 0 |
| 1736553000 | 0.00369821 | 6.8E-5 | 1.87 | 0.00376943 | 0.0037962 | 0.00361607 | 0 |
| 1736466600 | 0.00363041 | -0.000132 | -3.51 | 0.00375483 | 0.00379085 | 0.00357973 | 0 |
| 1736380200 | 0.0037628 | -5.3E-5 | -1.39 | 0.00382055 | 0.00385604 | 0.00363063 | 0 |
| 1736293800 | 0.00381615 | -0.000349 | -8.38 | 0.00416889 | 0.00418176 | 0.00379492 | 0 |
| 1736207400 | 0.00416548 | 5.3E-5 | 1.29 | 0.00376943 | 0.00421912 | 0.0037424 | 0 |
| 1736121000 | 0.00411275 | -2.0E-5 | -0.48 | 0.00413074 | 0.00414611 | 0.00406945 | 0 |
| 1736034600 | 0.00413272 | 5.9E-5 | 1.45 | 0.0040756 | 0.00414667 | 0.0040396 | 0 |
| 1735948200 | 0.00407366 | 0.00017903 | 4.60 | 0.00390046 | 0.00409899 | 0.00387128 | 0 |
| 1735861800 | 0.00389463 | 0.00010817 | 2.86 | 0.00376943 | 0.00394453 | 0.0037424 | 0 |
| 1735775400 | 0.00378646 | 2.0E-5 | 0.53 | 0.00376943 | 0.00380431 | 0.0037424 | 0 |
| 1735689000 | 0.00376616 | -2.3E-5 | -0.61 | 0.00379241 | 0.00388977 | 0.003744 | 0 |
| 1735602600 | 0.00378914 | -2.0E-6 | -0.05 | 0.00376417 | 0.00387651 | 0.00372923 | 0 |
| 1735516200 | 0.00379109 | -4.5E-5 | -1.17 | 0.00383614 | 0.00384856 | 0.00375523 | 0 |
| 1735429800 | 0.00383651 | 7.9E-5 | 2.10 | 0.00376228 | 0.00384772 | 0.00375591 | 0 |
| 1735343400 | 0.00375761 | -5.0E-6 | -0.13 | 0.00376417 | 0.00387651 | 0.00373479 | 0 |
| 1735257000 | 0.00376278 | -0.000183 | -4.64 | 0.00396201 | 0.00396713 | 0.003732 | 0 |
| 1735170600 | 0.00394603 | -2.0E-6 | -0.05 | 0.00394005 | 0.00400097 | 0.00388964 | 0 |
| 1735084200 | 0.00394772 | 8.8E-5 | 2.28 | 0.00385918 | 0.00399214 | 0.00379509 | 0 |
|
CHPZ/BTC 0 BTC
-
|
CHPZ/EUR 0 €
-
|
|
CHPZ/USD $ 0,002339
+3,21%
|
CHPZ/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
