CindicatorCND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005928

0,000059

(

1,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1467

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,005081

Scambio

BINA

Richiesta

US$ 0,006775

Ultimo Orario di Scambio

14:32:04

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

2.604,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000377

Capitalizzazione di Mercato Completamente Diluida

US$ 11.855.560

Genesis Date

03/8/2017

Intervallo Giornaliero 0,005875-0,005949

Intervallo di 52 Settimane 0,00351-0,402054

Circulating Supply 1.929.265.176 / 2.000.000.005

96.46%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.88E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	CND/BTC	https://mercatox.com/exchange/CND/BTC	BTC	1	https://mercatox.com/exchange/CND/BTC	4 meses fa
0.00011128	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CND/ETH	https://mercatox.com/exchange/CND/ETH	ETH	2	https://mercatox.com/exchange/CND/ETH	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CND	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CND	-
0.000319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	CND/USD	https://hitbtc.com/CND-to-USD	USD	4	https://hitbtc.com/CND-to-USD	13 oras fa
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742688120	CND/ETH	https://hitbtc.com/CND-to-ETH	ETH	5	https://hitbtc.com/CND-to-ETH	13 oras fa
0.000748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742688123	CND/USDT	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	USDT	6	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	13 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742688120	CND/BTC	https://hitbtc.com/CND-to-BTC	BTC	7	https://hitbtc.com/CND-to-BTC	13 oras fa
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	CND/ETH	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	ETH	8	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00590426	2.352E-5	0.398356440943	0.0056838	0.00612107	36386996.2385	CX
4	0.00676011	-0.00083233	-12.3123736152	0.00538069	0.0067661	45483745.2981	CX
12	0.00665996	-0.00073218	-10.9937597223	0.00538069	0.0076314	45483745.2981	CX
26	0.22571065	-0.21978287	-97.3737260515	0.00439159	0.4020539	39185995.9492	CX
52	0.24727519	-0.24134741	-97.6027599049	0.00351001	0.4020539	36884086.3511	CX
156	0.00169448	0.0042333	249.82885605	0.00016354	0.4020539	38142644.751	CX
260	0.00296646	0.00296132	99.8267295025	0.00016354	0.4020539	36048835.4154	CX

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.00586504	-2.0E-5	-0.34	0.00588197	0.00591329	0.00585895	0
1742601000	0.00588459	-9.0E-6	-0.15	0.00588918	0.00593433	0.00582397	0
1742514600	0.00589345	-0.000187	-3.08	0.00609986	0.00612107	0.00585402	0
1742428200	0.00608052	0.00029319	5.07	0.00578775	0.00609	0.00578214	0
1742341800	0.00578733	-0.000101	-1.72	0.00588408	0.00588408	0.0056838	0
1742255400	0.00588787	0.00010607	1.83	0.00590426	0.00592571	0.0057701	254708973
1742169000	0.0057818	-0.000126	-2.13	0.00590426	0.00594057	0.00574133	0
1742082600	0.00590765	2.6E-5	0.44	0.00588334	0.00592832	0.00585805	0
1741996200	0.00588128	0.00020471	3.61	0.0056726	0.00596624	0.00565986	0
1741909800	0.00567657	-0.000182	-3.11	0.00586304	0.00590108	0.00559419	0
1741823400	0.0058581	7.2E-5	1.24	0.00579949	0.00590598	0.00565076	0
1741737000	0.00578636	0.00026372	4.78	0.00549315	0.00584108	0.00538069	0
1741650600	0.00552264	-0.00011	-1.95	0.00564095	0.00616	0.00542626	254708973
1741564200	0.00563232	-0.000396	-6.57	0.00603081	0.00605034	0.005607	0
1741477800	0.00602797	-3.8E-5	-0.63	0.00606897	0.00607952	0.00597077	0
1741391400	0.00606601	-0.000236	-3.74	0.00635573	0.00649467	0.00600056	254708973
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132	0
1741218600	0.0063555	0.00024104	3.94	0.00610592	0.00636831	0.00605048	0
1741132200	0.00611446	6.9E-5	1.14	0.00602213	0.00622278	0.00571977	0
1741045800	0.00604542	-0.00055	-8.34	0.00640095	0.00655277	0.00595493	254708973
1740959400	0.00659554	0.00058961	9.82	0.00602744	0.00665445	0.00595065	0
1740873000	0.00600593	9.4E-5	1.59	0.0058947	0.00605572	0.00586858	0
1740786600	0.00591213	-1.1E-5	-0.19	0.0059283	0.00595599	0.00548183	0
1740700200	0.00592273	5.1E-5	0.87	0.00589911	0.00607823	0.00578474	0
1740613800	0.00587154	-0.000341	-5.49	0.00620425	0.00624801	0.00575204	0
1740527400	0.00621285	-0.000219	-3.40	0.00640095	0.00647554	0.00601993	0
1740441000	0.00643181	-0.000289	-4.30	0.00676011	0.0067661	0.00641087	254708973
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875	0
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412	0
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995	0
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181	0
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183	0
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376	0
1739836200	0.00670397	-2.6E-5	-0.39	0.0068354	0.00684102	0.0066657	254708973
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651	0
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908	0
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253	0
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991	0
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019	0
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137	0
1739231400	0.00681693	7.1E-5	1.05	0.00676031	0.00701181	0.00675125	254708973
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375	0
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996	0
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006	0
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416	0
1738799400	0.00675867	-0.000101	-1.47	0.00684668	0.00693544	0.00673329	0
1738713000	0.00686014	-0.000256	-3.60	0.00710833	0.00712286	0.006741	0
1738626600	0.00711639	0.00028315	4.14	0.00681761	0.007175	0.00640423	254708973
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768	0
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195	0
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095	0
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822	0
1738194600	0.0072681	0.00018869	2.67	0.00709329	0.00733709	0.00709233	0
1738108200	0.00707941	-4.6E-5	-0.65	0.00716484	0.00724754	0.00701716	0
1738021800	0.00712515	-8.4E-5	-1.17	0.00727752	0.00740322	0.00684773	254708973
1737935400	0.00720903	-0.000133	-1.81	0.00733115	0.00737502	0.00719307	0
1737849000	0.00734192	1.0E-5	0.14	0.00733089	0.00736908	0.00729162	0
1737762600	0.00733195	5.1E-5	0.70	0.00727752	0.00750269	0.00719341	0
1737676200	0.00728087	7.0E-6	0.10	0.00725508	0.00747074	0.00708899	0
1737589800	0.00727402	-0.000138	-1.86	0.00743209	0.0074395	0.00723365	0
1737503400	0.00741252	0.00026833	3.76	0.00714189	0.0075079	0.00700765	0
1737417000	0.00714419	4.7E-5	0.66	0.0070007	0.0076314	0.0070007	254708973
1737330600	0.00709714	-0.000204	-2.79	0.00729815	0.00743845	0.00698012	0
1737244200	0.00730146	5.0E-6	0.07	0.00730083	0.00734279	0.0071607	0
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007	0
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463	0
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413	0
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00681176	0.00660369	0
1736812200	0.00660373	-5.0E-6	-0.08	0.00677545	0.00680529	0.00629011	254708973
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573	0
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848	0
1736553000	0.00663184	0.00017425	2.70	0.00677545	0.00680529	0.00645688	254708973
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00667241	0.00638922	0
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00680529	0.00648345	0
1736293800	0.00678179	-0.000375	-5.24	0.00716007	0.00718948	0.0067317	0
1736207400	0.00715663	0.00026845	3.90	0.006783	0.00717353	0.00672316	254708973
1736121000	0.00688818	1.3E-5	0.19	0.00687289	0.00691303	0.00681068	0
1736034600	0.00687469	8.0E-6	0.12	0.00687153	0.00690701	0.00683047	0
1735948200	0.00686707	8.6E-5	1.27	0.006783	0.00692491	0.00672316	0
1735861800	0.00678122	0.00016762	2.53	0.00697742	0.00699033	0.00667098	254708973
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00664046	0.00649771	0
1735689000	0.00653111	5.2E-5	0.80	0.00648221	0.0067282	0.00643789	0
1735602600	0.00647888	-7.7E-5	-1.17	0.00697742	0.00699033	0.00639331	254708973
1735516200	0.00655617	-9.5E-5	-1.43	0.00665996	0.00665996	0.00650188	0
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216	0
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099	0
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784	0
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636	0
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025	0
1734997800	0.00662858	-2.4E-5	-0.36	0.00679381	0.00681519	0.00646685	254708973
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503	0
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102	0