CindicatorCND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000000

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4268

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

14:32:04

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000377

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

03/8/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00351-0,402054

Circulating Supply 1.929.265.176 / 2.000.000.005

96.46%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00011128	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	CND/ETH	https://mercatox.com/exchange/CND/ETH	ETH	1	https://mercatox.com/exchange/CND/ETH	7 meses fa
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752364922	CND/ETH	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	ETH	2	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	21 oras fa
0.000748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752364922	CND/USDT	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	USDT	3	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	21 oras fa
3.88E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CND/BTC	https://mercatox.com/exchange/CND/BTC	BTC	4	https://mercatox.com/exchange/CND/BTC	7 meses fa
0.000319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752364920	CND/USD	https://hitbtc.com/CND-to-USD	USD	5	https://hitbtc.com/CND-to-USD	21 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752364920	CND/BTC	https://hitbtc.com/CND-to-BTC	BTC	6	https://hitbtc.com/CND-to-BTC	21 oras fa
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752364920	CND/ETH	https://hitbtc.com/CND-to-ETH	ETH	7	https://hitbtc.com/CND-to-ETH	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CND	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-CND	-

Date	Price	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	CX
4	0	0	0	0	CX
12	0.00595403	0.0058268	0.00783957	9318620.98791	CX
26	0.00677545	0.00524771	0.00783957	22767282.5626	CX
52	0.22461517	0.00351001	0.4020539	29389496.9619	CX
156	0.00057777	0.00016354	0.4020539	35334477.5009	CX
260	0.00781113	0.00016354	0.4020539	34867103.7281	CX

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752364200	0	0	0	0	0	0	0
1752277800	0	0	0	0	0	0	0
1752191400	0	0	0	0	0	0	0
1752105000	0	0	0	0	0	0	0
1752018600	0	0	0	0	0	0	0
1751932200	0	0	0	0	0	0	0
1751845800	0	0	0	0	0	0	0
1751759400	0	0	0	0	0	0	0
1751673000	0	0	0	0	0	0	0
1751586600	0	0	0	0	0	0	0
1751500200	0	0	0	0	0	0	0
1751413800	0	0	0	0	0	0	0
1751327400	0	0	0	0	0	0	0
1751241000	0	0	0	0	0	0	0
1751154600	0	0	0	0	0	0	0
1751068200	0	0	0	0	0	0	0
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.00725087	0.0072912	0.0071058	0
1749513000	0	-0.007403	-99.99	0.00725087	0.0072912	0.0071058	0
1749426600	0.00740349	6.0E-6	0.08	0.0073892	0.00745425	0.00735394	0
1749340200	0.00739749	8.6E-5	1.18	0.00730387	0.00741802	0.00728442	0
1749253800	0.00731187	0.00020177	2.84	0.00710332	0.00737643	0.00708081	0
1749167400	0.0071101	-0.000229	-3.12	0.00733847	0.007418	0.00703272	0
1749081000	0.00733862	-4.1E-5	-0.56	0.00738724	0.00741995	0.00729702	0
1748994600	0.00737996	-3.5E-5	-0.47	0.0074089	0.00747947	0.00734703	0
1748908200	0.00741452	1.1E-5	0.15	0.00739595	0.00741964	0.0072607	0
1748821800	0.00740354	7.3E-5	1.00	0.00732505	0.00741228	0.00726782	0
1748735400	0.00733051	5.5E-5	0.76	0.00728912	0.00734537	0.00721866	0
1748649000	0.00727591	-0.000106	-1.44	0.00740203	0.00744359	0.00725972	0
1748562600	0.00738221	-0.000164	-2.17	0.0075452	0.00762521	0.00738221	0
1748476200	0.00754612	-9.2E-5	-1.20	0.00762542	0.00764824	0.00747754	0
1748389800	0.0076377	-2.4E-5	-0.31	0.00766336	0.00775542	0.00753116	0
1748303400	0.0076619	3.8E-5	0.50	0.00763277	0.00773093	0.00761524	0
1748217000	0.00762417	8.0E-5	1.06	0.00754577	0.00764406	0.00747024	0
1748130600	0.00754447	5.4E-5	0.72	0.00751148	0.00766366	0.00749468	0
1748044200	0.00749	-0.000321	-4.11	0.00781611	0.00782201	0.00748905	0
1747957800	0.00781134	0.00013233	1.72	0.0076784	0.00783957	0.00765202	0
1747871400	0.00767901	0.00019454	2.60	0.00747688	0.00773704	0.00743356	0
1747785000	0.00748447	8.8E-5	1.19	0.00739884	0.0075101	0.00729679	0
1747698600	0.00739598	-1.9E-5	-0.26	0.00745313	0.00748713	0.00714865	0
1747612200	0.00741482	0.0001897	2.63	0.00722601	0.00741992	0.00722252	0
1747525800	0.00722512	-2.6E-5	-0.36	0.00724641	0.00726027	0.00718902	0
1747439400	0.00725067	-1.8E-5	-0.25	0.00726576	0.00732224	0.00722064	0
1747353000	0.00726857	1.8E-5	0.25	0.00725087	0.0072912	0.0071058	0
1747266600	0.00725042	-4.7E-5	-0.64	0.0072902	0.007301	0.00718906	0
1747180200	0.00729692	9.0E-5	1.25	0.00719672	0.00734608	0.00710857	0
1747093800	0.00720643	-7.7E-5	-1.06	0.0072927	0.00740124	0.00706713	0
1747007400	0.00728349	-3.9E-5	-0.53	0.00657451	0.00732088	0.00650519	254708973
1746921000	0.00732244	0.00011785	1.64	0.00657451	0.00734125	0.00650519	254708973
1746834600	0.00720459	-1.2E-5	-0.17	0.0072272	0.00728491	0.00716496	0
1746748200	0.0072165	0.0004216	6.20	0.00679451	0.00726677	0.00678411	0
1746661800	0.0067949	1.9E-5	0.28	0.00678223	0.00683392	0.00670755	0
1746575400	0.00677609	0.00014071	2.12	0.006629	0.0067814	0.00653928	0
1746489000	0.00663538	3.9E-5	0.59	0.00659728	0.00666236	0.00655438	0
1746402600	0.00659593	-0.000113	-1.68	0.00671907	0.0067404	0.00659593	0
1746316200	0.00670869	-7.2E-5	-1.06	0.00678718	0.00678718	0.00670869	0
1746229800	0.00678043	3.1E-5	0.46	0.006762	0.00685482	0.00674983	0
1746143400	0.0067497	0.00015348	2.33	0.00660103	0.00682016	0.00659541	0
1746057000	0.00659622	1.0E-7	0.00	0.00660377	0.00666447	0.00651315	0
1745970600	0.00659612	-6.1E-5	-0.92	0.00665131	0.00668429	0.00656978	0
1745884200	0.00665667	9.1E-5	1.39	0.00656091	0.00669065	0.00650277	0
1745797800	0.00656534	-6.1E-5	-0.92	0.00662418	0.00667391	0.00655725	0
1745711400	0.00662677	-7.0E-6	-0.11	0.0066402	0.00666722	0.00657769	0
1745625000	0.00663376	5.6E-5	0.85	0.00657451	0.00671126	0.00650519	0
1745538600	0.00657793	0.00073307	12.54	0.00597436	0.00657918	0.0058268	254708973
1745452200	0.00584486	0	0.00	0.00597436	0.00601104	0.0058268	0
1745365800	0.00584486	-0.000265	-4.34	0.00597436	0.00601104	0.0058268	0
1745279400	0.00610941	0.00015324	2.57	0.00596731	0.00619936	0.00596633	0
1745193000	0.00595617	-3.0E-6	-0.05	0.00595403	0.00597149	0.00587975	0
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00598391	0.00590876	0
1745020200	0.00591283	-2.9E-5	-0.49	0.00594449	0.00595441	0.00590419	0
1744933800	0.00594186	5.0E-5	0.85	0.00588301	0.00598316	0.00586695	0
1744847400	0.00589229	3.8E-5	0.65	0.00585685	0.00598302	0.00582029	0
1744761000	0.00585445	-6.0E-5	-1.01	0.0059194	0.00605314	0.00585276	0
1744674600	0.00591464	6.7E-5	1.15	0.00585868	0.00600578	0.00585868	0
1744588200	0.00584734	-0.000127	-2.13	0.00597436	0.00601104	0.00581666	0
1744501800	0.00597405	0.00013839	2.37	0.00583868	0.00600691	0.00579597	0