CircleSwap Governance TokenCIR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,035521

0,000018

(

0,05%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4723

Huobi Eco Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,027617

Scambio

GATE

Richiesta

US$ 0,137168

Ultimo Orario di Scambio

11:17:49

Volume (24h)

$ 20.986

Dimensione dell'Ultimo Scambio

25,58

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,050637

Capitalizzazione di Mercato Completamente Diluida

US$ 35.876

Genesis Date

30/1/2021

Intervallo Giornaliero 0,034749-0,035772

Intervallo di 52 Settimane 0,030514-0,511545

Circulating Supply 0 / 1.010.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.06328	Gate.io	152964.68	/cdn/crypto/logos/exchanges/GATE.png	$ 9.671,15	1745300412	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	100	Recentemente
2.247E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0364751	-0.00095407	-2.61567480281	0.03464199	0.03728761	0	CX
4	0.04675355	-0.01123252	-24.0249563937	0.03166315	0.04706993	0	CX
12	0.07190579	-0.03638476	-50.6005983663	0.03166315	0.07722175	0	CX
26	0.06413243	-0.0286114	-44.6129984471	0.03166315	0.51154539	497.9806044	CX
52	0.1302921	-0.09477107	-72.7373877618	0.03051444	0.51154539	27413.9322253	CX
156	0.24097419	-0.20545316	-85.259404752	0.03051444	1.2154914	72608.1431631	CX
260	1.79604801	-1.76052698	-98.0222672333	0.03051444	3.08901978	55168.9062383	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	0.03537699	-0.000244	-0.68	0.03578437	0.0372047	0.0352334
1745193000	0.03562101	-0.000684	-1.88	0.03623557	0.03637084	0.03520711
1745106600	0.03630545	0.00057231	1.60	0.03570325	0.0364369	0.03563225
1745020200	0.03573314	0.00017437	0.49	0.03558955	0.035952	0.03537294
1744933800	0.03555877	7.9E-5	0.22	0.03552327	0.03628725	0.03515274
1744847400	0.03547968	-0.000198	-0.55	0.03558191	0.03618523	0.03464199
1744761000	0.03567786	-0.000693	-1.91	0.0364751	0.03728761	0.03566011
1744674600	0.03637106	0.00059523	1.66	0.03587268	0.03792823	0.03587268
1744588200	0.03577583	-0.001221	-3.30	0.03695393	0.03701146	0.03523318
1744501800	0.0369973	0.00176659	5.01	0.03521678	0.03743951	0.03475322
1744415400	0.03523071	0.00091453	2.67	0.03421506	0.03568033	0.03383982
1744329000	0.03431618	-0.003052	-8.17	0.03751591	0.03751591	0.03322886
1744242600	0.03736828	-0.004926	-11.65	0.04497078	0.0452721	0.03166315
1744156200	0.04229438	0	0.00	0.04497078	0.0452721	0.04222742
1744069800	0.04229438	0	0.00	0	0	0
1743983400	0.04229438	0	0.00	0	0	0
1743897000	0.04229438	0.00159605	3.92	0.04497078	0.0452721	0.04222742
1743810600	0.04069833	-0.000176	-0.43	0.04086641	0.04121042	0.03966539
1743724200	0.04087427	0.00045479	1.13	0.04026781	0.04139468	0.03943889
1743637800	0.04041948	-0.002462	-5.74	0.04285523	0.04362685	0.04005659
1743551400	0.04288197	0.00191355	4.67	0.04097404	0.04324553	0.04091697
1743465000	0.04096842	0.00045277	1.12	0.04497078	0.0452721	0.03996401
1743378600	0.04051565	-0.000469	-1.14	0.04103898	0.04148119	0.03991885
1743292200	0.0409846	-0.001632	-3.83	0.04259368	0.04295544	0.04054464
1743205800	0.0426166	-0.002349	-5.22	0.04497078	0.0452721	0.0419043
1743119400	0.04496561	-0.0001	-0.22	0.04514425	0.04577139	0.04469575
1743033000	0.04506515	-0.001385	-2.98	0.04639403	0.04668502	0.04454767
1742946600	0.04644975	-8.5E-5	-0.18	0.04675355	0.04706993	0.04586598
1742860200	0.04653469	0.00172682	3.85	0.04494292	0.04722789	0.0444852
1742773800	0.04480787	0.00036221	0.81	0.04449823	0.0453831	0.04448902
1742687400	0.04444566	0.00027661	0.63	0.04416927	0.04503527	0.04416927
1742601000	0.04416905	-0.000278	-0.63	0.04460676	0.04482293	0.04356011
1742514600	0.044447	-0.001899	-4.10	0.04624326	0.04642167	0.04389604
1742428200	0.04634617	0.00302873	6.99	0.04346596	0.04647245	0.04332216
1742341800	0.04331744	-7.2E-5	-0.17	0.0433071	0.04346147	0.04210203
1742255400	0.04338979	0.0010089	2.38	0.04313588	0.04388862	0.0416405
1742169000	0.04238089	-0.001191	-2.73	0.04351787	0.0436082	0.04183554
1742082600	0.04357225	0.00057883	1.35	0.04298173	0.04389402	0.04279501
1741996200	0.04299342	0.00111451	2.66	0.04187104	0.04369538	0.04184498
1741909800	0.04187891	-0.000946	-2.21	0.04290264	0.04301971	0.04098101
1741823400	0.04282512	-0.000348	-0.81	0.04313588	0.04388862	0.04120975
1741737000	0.04317318	0.00088981	2.10	0.04178813	0.04406479	0.03984223
1741650600	0.04228337	-0.002863	-6.34	0.04799912	0.05063659	0.04070215
1741564200	0.04514627	-0.004152	-8.42	0.04943849	0.0496396	0.04484045
1741477800	0.04929783	0.00127787	2.66	0.04801681	0.05012742	0.04732496
1741391400	0.04801996	-0.001491	-3.01	0.04799912	0.05069052	0.04751169
1741305000	0.04951107	-0.001019	-2.02	0.05036268	0.052125	0.0489837
1741218600	0.05052963	0.00175625	3.60	0.04866327	0.05098285	0.04842666
1741132200	0.04877338	0.00035795	0.74	0.04816489	0.04987733	0.04521278
1741045800	0.04841543	-0.008118	-14.36	0.04799912	0.0536997	0.04714902
1740959400	0.05653384	0.00690975	13.92	0.04976183	0.05728771	0.04893269
1740873000	0.04962409	-0.000577	-1.15	0.0501409	0.0511916	0.04820758
1740786600	0.05020112	-0.001536	-2.97	0.05182593	0.05188794	0.04672321
1740700200	0.05173672	-0.000604	-1.15	0.05261417	0.05342467	0.05026876
1740613800	0.05234049	-0.003785	-6.74	0.05603591	0.0562123	0.050855
1740527400	0.05612534	-0.00041	-0.73	0.05653474	0.05681179	0.05272136
1740441000	0.05653541	-0.006808	-10.75	0.04799912	0.06729972	0.04778681
1740354600	0.06334382	0.00118731	1.91	0.06212168	0.06380895	0.06171542
1740268200	0.06215651	0.00237059	3.97	0.05979851	0.06280365	0.05966953
1740181800	0.05978592	-0.00183	-2.97	0.06153431	0.06385726	0.05883005
1740095400	0.06161566	0.00061299	1.00	0.06103301	0.06219089	0.06087504
1740009000	0.06100267	0.00111473	1.86	0.059994	0.0614696	0.05968616
1739922600	0.05988794	-0.001692	-2.75	0.06163947	0.06179609	0.05857771
1739836200	0.06158038	0.0017994	3.01	0.04799912	0.06398017	0.04778681
1739749800	0.05978098	-0.000675	-1.12	0.06053125	0.06124198	0.059692
1739663400	0.06045598	-0.000797	-1.30	0.06125524	0.06154847	0.06015893
1739577000	0.06125344	0.00111339	1.85	0.06006253	0.06265062	0.05988569
1739490600	0.06014005	-0.001318	-2.14	0.06145837	0.06192709	0.05872467
1739404200	0.06145814	0.00293256	5.01	0.05861097	0.06272006	0.05750836
1739317800	0.05852558	-0.001219	-2.04	0.05987243	0.06121075	0.0580654
1739231400	0.05974503	0.00063343	1.07	0.04799912	0.0604989	0.04778681
1739145000	0.0591116	-0.00015	-0.25	0.0591298	0.06025824	0.05704571
1739058600	0.0592617	0.00028043	0.48	0.05894083	0.05982749	0.05819572
1738972200	0.05898127	-0.001211	-2.01	0.06057372	0.06287667	0.0577043
1738885800	0.06019241	-0.002431	-3.88	0.06268703	0.0641669	0.05992546
1738799400	0.06262344	0.0014819	2.42	0.06130445	0.06342854	0.06098335
1738713000	0.06114154	-0.003615	-5.58	0.06479134	0.06494616	0.05924889
1738626600	0.06475606	0.00082689	1.29	0.04799912	0.06552926	0.04778681
1738540200	0.06392917	-0.006333	-9.01	0.07015089	0.07101576	0.06197922
1738453800	0.07026189	-0.003622	-4.90	0.07416852	0.07477589	0.06973901
1738367400	0.07388383	0.00079656	1.09	0.07308569	0.07722175	0.07222981
1738281000	0.07308727	0.00301818	4.31	0.06988529	0.07376653	0.06949746
1738194600	0.07006909	0.00106238	1.54	0.06944263	0.07116226	0.0687892
1738108200	0.06900671	-0.002159	-3.03	0.07190579	0.07237474	0.06834767
1738021800	0.07116563	-0.00157	-2.16	0.04799912	0.08229513	0.04778681
1737935400	0.07273516	-0.001933	-2.59	0.07445704	0.07548998	0.07273516
1737849000	0.07466825	0.00024784	0.33	0.07438401	0.07525832	0.07355779
1737762600	0.07442041	-0.000417	-0.56	0.07500688	0.07676313	0.07363284
1737676200	0.07483745	0.00192927	2.65	0.07288548	0.07516102	0.0717166
1737589800	0.07290818	-0.001731	-2.32	0.07488419	0.07561469	0.07259675