CirusCIRUS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,036216

-0,001572

(

-4,16%

)

Link Ufficiali

Sito Web

Informazioni

Rango 576

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,03516

Scambio

KUCN

Richiesta

US$ 0,036408

Ultimo Orario di Scambio

20:43:47

Volume (24h)

$ 1.399.966

Dimensione dell'Ultimo Scambio

2,66

Volume/Capitalizzazione di Mercato (24h)

0,21%

Prezzo di Scambio

US$ 0,041598

Capitalizzazione di Mercato Completamente Diluida

US$ 9.054.015

Genesis Date

06/5/2021

Intervallo Giornaliero 0,036081-0,038019

Intervallo di 52 Settimane 0,033459-0,077461

Circulating Supply 184.506.179 / 250.000.000

73.8%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001293	Kucoin	7733867	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.467,35	1743141091	CIRUS/USDT	https://trade.kucoin.com/CIRUS-USDT	USDT	1	https://trade.kucoin.com/CIRUS-USDT	81.8508992264	Recentemente
0.00129	Gate.io	1714858.76	/cdn/crypto/logos/exchanges/GATE.png	$ 2.269,65	1743140038	CIRUS/USDT	https://gate.io/trade/CIRUS_USDT	USDT	2	https://gate.io/trade/CIRUS_USDT	18.1491007736	20 minutos fa
1.887E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743120130	CIRUS/ETH	https://trade.kucoin.com/CIRUS-ETH	ETH	3	https://trade.kucoin.com/CIRUS-ETH	0	6 oras fa
0.001449	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	CIRUS/USDT	https://exchange.latoken.com/exchange/CIRUS-USDT	USDT	4	https://exchange.latoken.com/exchange/CIRUS-USDT	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03746015	-0.00124409	-3.32110255832	0.03658119	0.03966134	0	CX
4	0.04352271	-0.00730665	-16.788131989	0.03345896	0.0513179	0	CX
12	0.06513433	-0.02891827	-44.3978927856	0.03345896	0.07045567	0	CX
26	0.05093371	-0.01471765	-28.8956959939	0.03345896	0.07746135	0	CX
52	0.06604839	-0.02983233	-45.1673840952	0.03345896	0.07746135	0	CX
156	0.3224064	-0.28619034	-88.7669537577	0.02821884	0.350817	29619.8517829	CX
260	0.37277175	-0.33655569	-90.2846554225	0.02821884	0.52705118	66237.6851625	CX

The Cirus Foundation is a multi-layered solution combining hardware, software and a tokenized ecosystem that enables people to earn in multiple value generating events, including staking, mining and data monetization. CIRUS will enable the user to unlock their largest digital asset - Data.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.03776151	-8.4E-5	-0.22	0.03791152	0.03843819	0.03753488
1743033000	0.0378451	-0.001163	-2.98	0.03896107	0.03920544	0.03741052
1742946600	0.03900787	-7.1E-5	-0.18	0.03926299	0.03952868	0.03851763
1742860200	0.0390792	0.00145016	3.85	0.03774245	0.03966134	0.03735807
1742773800	0.03762904	0.00030418	0.81	0.03736901	0.03811211	0.03736127
1742687400	0.03732486	0.00023229	0.63	0.03709275	0.03782	0.03709275
1742601000	0.03709257	-0.000233	-0.62	0.03746015	0.03764168	0.03658119
1742514600	0.03732599	-0.001595	-4.10	0.03883446	0.03898428	0.03686329
1742428200	0.03892088	0.00254349	6.99	0.03650212	0.03902693	0.03638136
1742341800	0.03637739	-6.1E-5	-0.17	0.03636871	0.03649835	0.03535671
1742255400	0.03643815	0.00084726	2.38	0.03622492	0.03685707	0.03496912
1742169000	0.03559089	-0.001	-2.73	0.03654571	0.03662157	0.03513292
1742082600	0.03659138	0.00048609	1.35	0.03609547	0.0368616	0.03593866
1741996200	0.03610529	0.00093596	2.66	0.03516273	0.03669479	0.03514084
1741909800	0.03516933	-0.000795	-2.21	0.03602905	0.03612736	0.03441529
1741823400	0.03596395	-0.000292	-0.81	0.03622492	0.03685707	0.03460739
1741737000	0.03625625	0.00074726	2.10	0.0350931	0.03700501	0.03345896
1741650600	0.03550899	-0.002404	-6.34	0.05043969	0.0513179	0.03418111
1741564200	0.03791322	-0.003486	-8.42	0.04151777	0.04168666	0.0376564
1741477800	0.04139964	0.00107313	2.66	0.04032386	0.04209632	0.03974286
1741391400	0.04032651	-0.001252	-3.01	0.05043969	0.0513179	0.03989967
1741305000	0.04157872	-0.000855	-2.01	0.04229389	0.04377387	0.04113584
1741218600	0.0424341	0.00147488	3.60	0.04086675	0.0428147	0.04066805
1741132200	0.04095922	0.0003006	0.74	0.04044822	0.0418863	0.03796908
1741045800	0.04065862	-0.006818	-14.36	0.05043969	0.0513179	0.0395951
1740959400	0.04747635	0.00580271	13.92	0.04178931	0.04810944	0.04109301
1740873000	0.04167364	-0.000485	-1.15	0.04210765	0.04299001	0.04048407
1740786600	0.04215822	-0.00129	-2.97	0.04352271	0.04357479	0.03923752
1740700200	0.04344779	-0.000507	-1.15	0.04418467	0.04486531	0.04221502
1740613800	0.04395483	-0.003178	-6.74	0.04705819	0.04720632	0.04270733
1740527400	0.04713329	-0.000344	-0.72	0.0474771	0.04770977	0.04427468
1740441000	0.04747767	-0.005718	-10.75	0.05043969	0.05162794	0.04711744
1740354600	0.05319528	0.00099709	1.91	0.05216894	0.05358589	0.05182777
1740268200	0.05219819	0.00199079	3.97	0.05021797	0.05274165	0.05010966
1740181800	0.0502074	-0.001537	-2.97	0.05167568	0.05362646	0.04940467
1740095400	0.05174399	0.00051478	1.00	0.05125469	0.05222706	0.05112203
1740009000	0.05122921	0.00093614	1.86	0.05038214	0.05162133	0.05012362
1739922600	0.05029307	-0.001421	-2.75	0.05176399	0.05189551	0.04919276
1739836200	0.05171436	0.00151111	3.01	0.05043969	0.05372968	0.05029119
1739749800	0.05020325	-0.000567	-1.12	0.05083332	0.05143018	0.05012853
1739663400	0.05077011	-0.00067	-1.30	0.05144131	0.05168757	0.05052065
1739577000	0.0514398	0.000935	1.85	0.05043969	0.05261314	0.05029119
1739490600	0.0505048	-0.001107	-2.14	0.0516119	0.05200553	0.04931617
1739404200	0.05161171	0.00246272	5.01	0.04922069	0.05267145	0.04829474
1739317800	0.04914899	-0.001024	-2.04	0.05028005	0.05140395	0.04876253
1739231400	0.05017306	0.00053194	1.07	0.06294616	0.06339319	0.04963262
1739145000	0.04964112	-0.000126	-0.25	0.0496564	0.05060405	0.04790621
1739058600	0.04976717	0.0002355	0.48	0.0494977	0.05024231	0.04887197
1738972200	0.04953167	-0.001017	-2.01	0.05086899	0.05280297	0.04845929
1738885800	0.05054876	-0.002042	-3.88	0.05264371	0.05388649	0.05032459
1738799400	0.05259031	0.00124448	2.42	0.05148264	0.05326642	0.05121299
1738713000	0.05134583	-0.003035	-5.58	0.05441089	0.0545409	0.04975641
1738626600	0.05438126	0.00069442	1.29	0.06294616	0.06339319	0.04701856
1738540200	0.05368684	-0.005318	-9.01	0.05891176	0.05963806	0.0520493
1738453800	0.05900498	-0.003042	-4.90	0.06228571	0.06279577	0.05856587
1738367400	0.06204663	0.00066894	1.09	0.06137637	0.06484977	0.06065761
1738281000	0.06137769	0.00253462	4.31	0.05868871	0.06194813	0.05836302
1738194600	0.05884307	0.00089217	1.54	0.05831698	0.0597611	0.05776824
1738108200	0.0579509	-0.001813	-3.03	0.0603855	0.06077932	0.05739744
1738021800	0.05976393	-0.001318	-2.16	0.06294616	0.06339319	0.05728875
1737935400	0.061082	-0.001623	-2.59	0.062528	0.06339546	0.061082
1737849000	0.06270538	0.00020813	0.33	0.06246668	0.06320091	0.06177283
1737762600	0.06249725	-0.00035	-0.56	0.06298975	0.06446463	0.06183585
1737676200	0.06284747	0.00162017	2.65	0.06120824	0.0631192	0.06022662
1737589800	0.0612273	-0.001454	-2.32	0.06288672	0.06350019	0.06096576
1737503400	0.06268123	0.00115956	1.88	0.06166621	0.06347528	0.0604874
1737417000	0.06152167	0.00068574	1.13	0.06294616	0.06465975	0.06096651
1737330600	0.06083593	-0.00164	-2.63	0.06221665	0.0649728	0.05905102
1737244200	0.06247555	-0.003195	-4.87	0.0656008	0.06595159	0.06099802
1737157800	0.0656708	0.0033681	5.41	0.06239686	0.06652712	0.06239686
1737071400	0.0623027	-0.002625	-4.04	0.06500828	0.06519509	0.06164923
1736985000	0.06492732	0.00406308	6.68	0.06080348	0.06556136	0.06012661
1736898600	0.06086424	0.0018119	3.07	0.05914914	0.06136542	0.05901762
1736812200	0.05905234	-0.002511	-4.08	0.06294616	0.06339319	0.05560366
1736725800	0.06156337	-0.00048	-0.77	0.06193454	0.06220457	0.06089047
1736639400	0.06204342	0.00028644	0.46	0.06163225	0.06259028	0.06081272
1736553000	0.06175698	0.0011322	1.87	0.06294616	0.06339319	0.06038532
1736466600	0.06062478	-0.002211	-3.52	0.06270236	0.06330394	0.05977846
1736380200	0.06283559	-0.000891	-1.40	0.06379984	0.06439255	0.06062836
1736293800	0.06372644	-0.005833	-8.39	0.0696169	0.06983183	0.06337187
1736207400	0.06955991	0.00088047	1.28	0.06294616	0.07045567	0.06249479
1736121000	0.06867944	-0.000333	-0.48	0.06897985	0.06923648	0.06795634
1736034600	0.06901287	0.00098634	1.45	0.06805899	0.06924572	0.06745779
1735948200	0.06802653	0.00298957	4.60	0.06513433	0.0684496	0.06464711
1735861800	0.06503696	0.00180643	2.86	0.06294616	0.06587026	0.06249479
1735775400	0.06323053	0.0003389	0.54	0.06294616	0.06352868	0.06249479
1735689000	0.06289163	-0.000384	-0.61	0.06332998	0.06495582	0.06252159
1735602600	0.06327545	-3.2E-5	-0.05	0.058754	0.06453823	0.05728214
1735516200	0.0633079	-0.000759	-1.18	0.06406025	0.06426763	0.06270916
1735429800	0.06406648	0.0013177	2.10	0.06282691	0.06425367	0.06272048