CitreaCTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01052

0,00023

(

2,24%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1256

citrea

Categorie:

Offerta

US$ 0,01052

Scambio

COINBASE

Richiesta

US$ 0,01054

Ultimo Orario di Scambio

08:33:15

Volume (24h)

$ 49.924

Dimensione dell'Ultimo Scambio

17.250,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01053

Capitalizzazione di Mercato Completamente Diluida

US$ 105.200.000

Genesis Date

Intervallo Giornaliero 0,01024-0,01066

Intervallo di 52 Settimane 0,00000000-0,02247

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	72546144.94	0.010492	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 761.154,00	CTR/USDT	/cripto/Citrea-CTR	1	/cripto/Citrea-CTR	87.7369634672	4 oras fa
Gate	3629600	0.0105165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 38.170,00	CTR/USDT	/cripto/Citrea-CTR	2	/cripto/Citrea-CTR	4.38962101796	4 oras fa
Coinbase	2588353	0.01051	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 27.203,00	CTR/USD	/cripto/Citrea-CTR	3	/cripto/Citrea-CTR	3.13034183676	4 oras fa
Bitvavo	2022958.901	0.009249	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 18.710,00	CTR/EUR	/cripto/Citrea-CTR	4	/cripto/Citrea-CTR	2.44655689616	4 oras fa
KuCoin	1698753	0.010527	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 17.882,00	CTR/USDT	/cripto/Citrea-CTR	5	/cripto/Citrea-CTR	2.05446381781	4 oras fa
Upbit	191730.361687	1.75E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0,00000000	CTR/BTC	/cripto/Citrea-CTR	6	/cripto/Citrea-CTR	0.231877789685	4 oras fa
Kraken	8413.44	0.010515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 88,00	CTR/USD	/cripto/Citrea-CTR	7	/cripto/Citrea-CTR	0.0101751744152	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01179	-0.00127	-10.7718405428	0.01001	0.01225	18904072.8571	CX
4	0.01647	-0.00595	-36.1262902247	0.01001	0.02247	25590536.4286	CX
12	0	0	0	0	0.02247	9041939.22619	CX
26	0	0	0	0	0.02247	4173202.71978	CX
52	0	0	0	0	0.02247	2080884.64384	CX
156	0	0	0	0	0.02247	691103.635123	CX
260	0.0240414	-0.0135214	-56.2421489597	0.01001	0.05839716	415039.833333	CX

Citrea is the first ZK rollup that settles directly on Bitcoin, verifies zero-knowledge proofs on-chain through BitVM, and preserves Bitcoin-level security while enabling fully programmable smart contracts through its in-house Type 2 zkEVM. The platform fosters a composable ecosystem of Bitcoin appl... Citrea is the first ZK rollup that settles directly on Bitcoin, verifies zero-knowledge proofs on-chain through BitVM, and preserves Bitcoin-level security while enabling fully programmable smart contracts through its in-house Type 2 zkEVM. The platform fosters a composable ecosystem of Bitcoin applications (₿apps) and features a compliant stablecoin, ctUSD, issued by MoonPay, alongside the first trust-minimized BTC bridge, Clementine. Citrea is backed by Founders Fund, Galaxy, Naval Ravikant, Balaji Srinivasan, Erik Voorhees, Eric Wall, Maven11, Delphi, and more. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782345000	0.01029	-0.00103	-9.10	0.01133	0.01169	0.01001	15023234
1782258600	0.01132	4.0E-5	0.35	0.01124	0.01162	0.01079	21564796
1782172200	0.01128	0.00048	4.44	0.01072	0.01225	0.01072	25970747
1782085800	0.0108	-0.0005	-4.42	0.01128	0.01193	0.01071	17758071
1781999400	0.0113	0.00071	6.70	0.01065	0.01175	0.01056	21786332
1781913000	0.01059	0.0002	1.92	0.01043	0.01098	0.01037	12706453
1781826600	0.01039	-0.00137	-11.65	0.01179	0.01221	0.01027	17518877
1781740200	0.01176	0.00018	1.55	0.01158	0.01198	0.0115	6594568
1781653800	0.01158	-0.0005	-4.14	0.0121	0.01224	0.0112	18390336
1781567400	0.01208	-0.00046	-3.67	0.01255	0.01281	0.01195	15898880
1781481000	0.01254	9.0E-5	0.72	0.01248	0.01278	0.01172	14821782
1781394600	0.01245	-0.00036	-2.81	0.01279	0.01302	0.01212	8001743
1781308200	0.01281	-0.00014	-1.08	0.01296	0.01394	0.0126	9948288
1781221800	0.01295	-0.00016	-1.22	0.01311	0.01321	0.0124	9504864
1781135400	0.01311	-0.00215	-14.09	0.01513	0.01569	0.0128	18658630
1781049000	0.01526	0.00114	8.07	0.01411	0.01975	0.0139	82523301
1780962600	0.01412	-0.00038	-2.62	0.01453	0.01538	0.01406	18501562
1780876200	0.0145	-0.00047	-3.14	0.01496	0.01575	0.01401	21966136
1780789800	0.01497	0.00142	10.48	0.01365	0.017	0.0131	41561881
1780703400	0.01355	-0.00326	-19.39	0.01673	0.0172	0.01249	37875044
1780617000	0.01681	-0.00083	-4.71	0.01749	0.01861	0.0162	19703733
1780530600	0.01764	0.00011	0.63	0.0175	0.01864	0.01744	11674006
1780444200	0.01753	-0.00103	-5.55	0.01863	0.01876	0.01658	13352468
1780357800	0.01856	-0.00036	-1.90	0.0189	0.02156	0.01767	37343511
1780271400	0.01892	0.00227	13.63	0.01671	0.02003	0.0158	23449249
1780185000	0.01665	-0.00024	-1.42	0.01705	0.01748	0.01598	19614665
1780098600	0.01689	-0.00035	-2.03	0.01716	0.02247	0.01572	90750127
1780012200	0.01724	0.00077	4.68	0.01647	0.01999	0.01322	64071736
1779925800	0.01647	0.01647	0	0.01975	0.02152	0.01647	42987875
1779839400	0	0	0	0	0	0	0
1779753000	0	0	0	0	0	0	0
1779666600	0	0	0	0	0	0	0
1779580200	0	0	0	0	0	0	0
1779493800	0	0	0	0	0	0	0
1779407400	0	0	0	0	0	0	0
1779321000	0	0	0	0	0	0	0
1779234600	0	0	0	0	0	0	0
1779148200	0	0	0	0	0	0	0
1779061800	0	0	0	0	0	0	0
1778975400	0	0	0	0	0	0	0
1778889000	0	0	0	0	0	0	0
1778802600	0	0	0	0	0	0	0
1778716200	0	0	0	0	0	0	0
1778629800	0	0	0	0	0	0	0
1778543400	0	0	0	0	0	0	0
1778457000	0	0	0	0	0	0	0
1778370600	0	0	0	0	0	0	0
1778284200	0	0	0	0	0	0	0
1778197800	0	0	0	0	0	0	0
1778111400	0	0	0	0	0	0	0
1778025000	0	0	0	0	0	0	0
1777938600	0	0	0	0	0	0	0
1777852200	0	0	0	0	0	0	0
1777765800	0	0	0	0	0	0	0
1777679400	0	0	0	0	0	0	0
1777593000	0	0	0	0	0	0	0
1777506600	0	0	0	0	0	0	0
1777420200	0	0	0	0	0	0	0
1777333800	0	0	0	0	0	0	0
1777247400	0	0	0	0	0	0	0
1777161000	0	0	0	0	0	0	0
1777074600	0	0	0	0	0	0	0
1776988200	0	0	0	0	0	0	0
1776901800	0	0	0	0	0	0	0
1776815400	0	0	0	0	0	0	0
1776729000	0	0	0	0	0	0	0
1776642600	0	0	0	0	0	0	0
1776556200	0	0	0	0	0	0	0
1776469800	0	0	0	0	0	0	0
1776383400	0	0	0	0	0	0	0
1776297000	0	0	0	0	0	0	0
1776210600	0	0	0	0	0	0	0
1776124200	0	0	0	0	0	0	0
1776037800	0	0	0	0	0	0	0
1775951400	0	0	0	0	0	0	0
1775865000	0	0	0	0	0	0	0
1775778600	0	0	0	0	0	0	0
1775692200	0	0	0	0	0	0	0
1775605800	0	0	0	0	0	0	0
1775519400	0	0	0	0	0	0	0
1775433000	0	0	0	0	0	0	0
1775346600	0	0	0	0	0	0	0
1775260200	0	0	0	0	0	0	0
1775173800	0	0	0	0	0	0	0
1775087400	0	0	0	0	0	0	0
1775001000	0	0	0	0	0	0	0
1774914600	0	0	0	0	0	0	0
1774828200	0	0	0	0	0	0	0
1774741800	0	0	0	0	0	0	0
1774655400	0	0	0	0	0	0	0
1774569000	0	0	0	0	0	0	0
1774482600	0	0	0	0	0	0	0