Civitas ProtocolCVTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,052534

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4712

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,052026

Scambio

Richiesta

US$ 0,052873

Ultimo Orario di Scambio

08:16:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 51,18

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

29/1/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,048987-0,114571

Circulating Supply 0 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVT/ETH	https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a	ETH	1	https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05089388	0.00164	3.22239137594	0.04898707	0.0562325	0	CX
4	0.05190506	0.00062882	1.21148111571	0.04898707	0.05866179	0	CX
12	0.08748556	-0.03495168	-39.9513702604	0.04898707	0.0983981	0	CX
26	0.06779729	-0.01526341	-22.5133039978	0.04898707	0.11457055	0	CX
52	0.10172273	-0.04918885	-48.3558099552	0.04898707	0.11457055	0	CX
156	0.0901412	-0.03760732	-41.7204563507	0.02471597	0.11457055	0	CX
260	0	0	0	0	774.90248498	0.78771336	CX

Civitas Protocol is a community-driven project governed by CVT, an ERC20 token, that when transacted applies a 2% absorption to each transaction.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744156200	0.05253387	0	0.00	0.05585823	0.0562325	0.0524507
1744069800	0.05253387	0	0.00	0	0	0
1743983400	0.05253387	0	0.00	0	0	0
1743897000	0.05253387	0.00198245	3.92	0.05585823	0.0562325	0.0524507
1743810600	0.05055142	-0.000219	-0.43	0.05076019	0.05118749	0.0492684
1743724200	0.05076996	0.0005649	1.13	0.05001667	0.05141636	0.04898707
1743637800	0.05020506	-0.003059	-5.74	0.05323051	0.05418893	0.04975431
1743551400	0.05326372	0.00237682	4.67	0.05089388	0.0537153	0.05082299
1743465000	0.0508869	0.00056238	1.12	0.05585823	0.0562325	0.04963933
1743378600	0.05032452	-0.000582	-1.14	0.05097454	0.05152381	0.04958323
1743292200	0.050907	-0.002027	-3.83	0.05290563	0.05335498	0.05036052
1743205800	0.0529341	-0.002918	-5.22	0.05585823	0.0562325	0.05204935
1743119400	0.05585181	-0.000124	-0.22	0.0560737	0.05685267	0.05551661
1743033000	0.05597545	-0.00172	-2.98	0.05762605	0.05798749	0.05533269
1742946600	0.05769527	-0.000106	-0.18	0.05807261	0.05846558	0.05697017
1742860200	0.05780077	0.00214489	3.85	0.05582362	0.05866179	0.0552551
1742773800	0.05565588	0.0004499	0.81	0.05527128	0.05637038	0.05525984
1742687400	0.05520598	0.00034358	0.63	0.05486268	0.05593833	0.05486268
1742601000	0.0548624	-0.000345	-0.62	0.05540609	0.05567458	0.05410604
1742514600	0.05520765	-0.002359	-4.10	0.05743878	0.05766038	0.0545233
1742428200	0.0575666	0.00376199	6.99	0.0539891	0.05772346	0.05381048
1742341800	0.05380461	-9.0E-5	-0.17	0.05379178	0.05398352	0.05229496
1742255400	0.05389448	0.00125315	2.38	0.0535791	0.05451409	0.05172169
1742169000	0.05264133	-0.00148	-2.73	0.05405357	0.05416577	0.05196395
1742082600	0.05412111	0.00071896	1.35	0.05338764	0.05452078	0.05315571
1741996200	0.05340215	0.00138433	2.66	0.05200805	0.05427406	0.05197567
1741909800	0.05201782	-0.001175	-2.21	0.0532894	0.05343481	0.05090253
1741823400	0.05319311	-0.000432	-0.81	0.0535791	0.05451409	0.05118666
1741737000	0.05362543	0.00110523	2.10	0.05190506	0.0547329	0.04948805
1741650600	0.0525202	-0.003556	-6.34	0.09310161	0.0937628	0.05055617
1741564200	0.05607621	-0.005157	-8.42	0.06140758	0.06165737	0.05569635
1741477800	0.06123286	0.00158724	2.66	0.05964171	0.0622633	0.05878236
1741391400	0.05964562	-0.001852	-3.01	0.09310161	0.0937628	0.05901429
1741305000	0.06149773	-0.001265	-2.02	0.06255552	0.0647445	0.06084268
1741218600	0.06276289	0.00218145	3.60	0.06044468	0.06332583	0.06015079
1741132200	0.06058144	0.00044461	0.74	0.05982564	0.06195266	0.05615882
1741045800	0.06013683	-0.010084	-14.36	0.09310161	0.0937628	0.05856383
1740959400	0.07022072	0.00858261	13.92	0.0618092	0.0711571	0.06077932
1740873000	0.06163811	-0.000717	-1.15	0.06228004	0.06358512	0.05987867
1740786600	0.06235484	-0.001907	-2.97	0.06437301	0.06445005	0.05803493
1740700200	0.06426221	-0.00075	-1.15	0.0653521	0.06635881	0.06243885
1740613800	0.06501215	-0.004701	-6.74	0.06960223	0.06982133	0.06316702
1740527400	0.06971331	-0.000509	-0.72	0.07022183	0.07056596	0.06548523
1740441000	0.07022267	-0.008457	-10.75	0.09310161	0.0937628	0.06968987
1740354600	0.0786794	0.00147476	1.91	0.07716138	0.07925714	0.07665676
1740268200	0.07720464	0.00294451	3.97	0.07427576	0.07800845	0.07411556
1740181800	0.07426013	-0.002273	-2.97	0.07643181	0.07931714	0.07307284
1740095400	0.07653284	0.00076138	1.00	0.07580914	0.07724734	0.07561293
1740009000	0.07577146	0.00138462	1.86	0.07451858	0.07635143	0.07413621
1739922600	0.07438684	-0.002102	-2.75	0.07656243	0.07675696	0.07275941
1739836200	0.07648902	0.00223503	3.01	0.09310161	0.0937628	0.07471814
1739749800	0.07425399	-0.000838	-1.12	0.07518591	0.0760687	0.07414347
1739663400	0.07509241	-0.000991	-1.30	0.07608517	0.07644939	0.07472344
1739577000	0.07608293	0.00138294	1.85	0.0746037	0.07781838	0.07438405
1739490600	0.07469999	-0.001637	-2.14	0.07633747	0.07691968	0.07294194
1739404200	0.07633719	0.00364253	5.01	0.07280072	0.07790462	0.07143117
1739317800	0.07269466	-0.001515	-2.04	0.07436759	0.07602991	0.07212306
1739231400	0.07420934	0.00078679	1.07	0.09310161	0.0937628	0.07340999
1739145000	0.07342255	-0.000186	-0.25	0.07344516	0.0748468	0.07085651
1739058600	0.07360899	0.00034832	0.48	0.07321044	0.07431177	0.07228494
1738972200	0.07326067	-0.001504	-2.01	0.07523866	0.07809915	0.07167455
1738885800	0.07476502	-0.00302	-3.88	0.07786359	0.07970174	0.07443345
1738799400	0.07778461	0.00184067	2.42	0.07614629	0.07878462	0.07574746
1738713000	0.07594394	-0.00449	-5.58	0.08047736	0.08066966	0.07359308
1738626600	0.08043354	0.00102708	1.29	0.09310161	0.0937628	0.06954362
1738540200	0.07940646	-0.007866	-9.01	0.08713446	0.08820871	0.07698443
1738453800	0.08727233	-0.004499	-4.90	0.09212476	0.09287917	0.08662287
1738367400	0.09177115	0.00098941	1.09	0.09077978	0.09591718	0.08971669
1738281000	0.09078174	0.00374888	4.31	0.08680456	0.09162545	0.08632283
1738194600	0.08703286	0.00131958	1.54	0.08625473	0.08839069	0.08544311
1738108200	0.08571328	-0.002682	-3.03	0.08931423	0.08989671	0.08489468
1738021800	0.08839487	-0.00195	-2.16	0.09310161	0.0937628	0.08473392
1737935400	0.09034439	-0.002401	-2.59	0.09248313	0.09376615	0.09034439
1737849000	0.09274548	0.00030784	0.33	0.09239242	0.0934784	0.09136617
1737762600	0.09243764	-0.000518	-0.56	0.09316609	0.09534753	0.09145939
1737676200	0.09295565	0.00239636	2.65	0.0905311	0.09335755	0.08907923
1737589800	0.09055929	-0.00215	-2.32	0.0930137	0.09392105	0.09017246
1737503400	0.09270976	0.00171507	1.88	0.09120848	0.09388421	0.08946494
1737417000	0.09099469	0.00101425	1.13	0.09310161	0.09563612	0.09017358
1737330600	0.08998044	-0.002425	-2.62	0.09202261	0.09609915	0.08734043
1737244200	0.09240554	-0.004726	-4.87	0.09702799	0.09754684	0.09022019
1737157800	0.09713154	0.00498166	5.41	0.09228915	0.0983981	0.09228915
1737071400	0.09214988	-0.003882	-4.04	0.09615162	0.09642793	0.09118336
1736985000	0.09603189	0.00600959	6.68	0.08993243	0.09696966	0.0889313
1736898600	0.0900223	0.00267991	3.07	0.08748556	0.09076359	0.08729103
1736812200	0.08734239	-0.003714	-4.08	0.09310161	0.0937628	0.08224155
1736725800	0.09105637	-0.00071	-0.77	0.09160536	0.09200475	0.0900611
1736639400	0.0917664	0.00042367	0.46	0.09115824	0.09257523	0.08994611
1736553000	0.09134273	0.0016746	1.87	0.09310161	0.0937628	0.08931395
1736466600	0.08966813	-0.00327	-3.52	0.09274102	0.09363079	0.08841636