Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00016211 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | CLOAK/BTC | https://mercatox.com/exchange/CLOAK/BTC | BTC | 1 | https://mercatox.com/exchange/CLOAK/BTC | 0 | 4 meses fa |
| 1.904E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742601729 | CLOAK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.60027011 | -7.863E-5 | -0.00491354550139 | 1.54599487 | 1.66493242 | 0 | CX |
| 4 | 1.82745977 | -0.22726829 | -12.4362951092 | 1.4635492 | 1.84442326 | 0 | CX |
| 12 | 1.79489718 | -0.1947057 | -10.8477355789 | 1.4635492 | 2.0757408 | 0 | CX |
| 26 | 1.20668589 | 0.39350559 | 32.6104409823 | 1.08011254 | 2.0757408 | 0 | CX |
| 52 | 1.24716188 | 0.3530296 | 28.3066381086 | 0.94575507 | 2.0757408 | 0 | CX |
| 156 | 0.78197546 | 0.81821602 | 104.634488146 | 0.29530811 | 3.18027073 | 0 | CX |
| 260 | 0.142476 | 1.45771548 | 1023.1305483 | 0.07044748 | 3.18027073 | 5759.26775041 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1.60061111 | -0 | -0.15 | 1.60185919 | 1.61413808 | 1.58412133 | 0 |
| 1742514600 | 1.60301986 | -0.05 | -3.08 | 1.65916444 | 1.66493242 | 1.59229539 | 0 |
| 1742428200 | 1.65390179 | 0.08 | 5.07 | 1.57426946 | 1.65648 | 1.57274246 | 0 |
| 1742341800 | 1.57415599 | -0.03 | -1.71 | 1.60047098 | 1.60047098 | 1.54599487 | 0 |
| 1742255400 | 1.60150238 | 0.03 | 1.83 | 1.60595945 | 1.61179483 | 1.5694672 | 0 |
| 1742169000 | 1.57265068 | -0.03 | -2.13 | 1.60595945 | 1.61583626 | 1.56164366 | 0 |
| 1742082600 | 1.60688194 | 0.01 | 0.45 | 1.60027011 | 1.61250521 | 1.59339172 | 0 |
| 1741996200 | 1.59970862 | 0.06 | 3.61 | 1.54294962 | 1.62281975 | 1.53948357 | 0 |
| 1741909800 | 1.54402785 | -0.05 | -3.10 | 1.59474756 | 1.60509389 | 1.52162139 | 0 |
| 1741823400 | 1.59340409 | 0.02 | 1.24 | 1.57746209 | 1.60642688 | 1.53700876 | 0 |
| 1741737000 | 1.5738919 | 0.07 | 4.78 | 1.49413886 | 1.58877566 | 1.4635492 | 0 |
| 1741650600 | 1.50215984 | -0.03 | -1.95 | 1.72875945 | 1.76655157 | 1.475945 | 0 |
| 1741564200 | 1.5319921 | -0.11 | -6.56 | 1.64038206 | 1.64569326 | 1.525104 | 0 |
| 1741477800 | 1.63960998 | -0.01 | -0.63 | 1.65076095 | 1.65363123 | 1.62405202 | 0 |
| 1741391400 | 1.64995632 | -0.06 | -3.74 | 1.72875945 | 1.76655157 | 1.63215392 | 0 |
| 1741305000 | 1.71414283 | -0.01 | -0.84 | 1.72875945 | 1.76655157 | 1.67316075 | 0 |
| 1741218600 | 1.72869605 | 0.07 | 3.94 | 1.6608116 | 1.73218151 | 1.64573096 | 0 |
| 1741132200 | 1.66313352 | 0.02 | 1.14 | 1.63802186 | 1.69259792 | 1.55577953 | 0 |
| 1741045800 | 1.64435437 | -0.15 | -8.34 | 1.7410591 | 1.78235534 | 1.61974346 | 0 |
| 1740959400 | 1.79398859 | 0.16 | 9.82 | 1.63946547 | 1.81001208 | 1.61857802 | 0 |
| 1740873000 | 1.63361486 | 0.03 | 1.59 | 1.60335859 | 1.64715725 | 1.59625438 | 0 |
| 1740786600 | 1.6081005 | -0 | -0.18 | 1.6124976 | 1.62003191 | 1.49105781 | 0 |
| 1740700200 | 1.61098372 | 0.01 | 0.87 | 1.60456058 | 1.6532807 | 1.57345132 | 0 |
| 1740613800 | 1.59706015 | -0.09 | -5.49 | 1.68755784 | 1.69945937 | 1.56455716 | 0 |
| 1740527400 | 1.68989672 | -0.06 | -3.40 | 1.7410591 | 1.76134813 | 1.63742248 | 0 |
| 1740441000 | 1.74945365 | -0.08 | -4.29 | 1.83875011 | 1.84038107 | 1.7437584 | 0 |
| 1740354600 | 1.82792986 | -0.01 | -0.62 | 1.83875011 | 1.84038107 | 1.813901 | 0 |
| 1740268200 | 1.83940318 | 0.01 | 0.51 | 1.82745977 | 1.84442326 | 1.82352096 | 0 |
| 1740181800 | 1.83009528 | -0.04 | -2.34 | 1.87200251 | 1.89409234 | 1.80606909 | 0 |
| 1740095400 | 1.87386139 | 0.04 | 1.90 | 1.83984472 | 1.88005263 | 1.83649291 | 0 |
| 1740009000 | 1.8388434 | 0.02 | 1.23 | 1.81972458 | 1.84351924 | 1.80930037 | 0 |
| 1739922600 | 1.81643865 | -0.01 | -0.39 | 1.82524427 | 1.83863815 | 1.77822766 | 0 |
| 1739836200 | 1.82348174 | -0.01 | -0.39 | 1.85923067 | 1.86075806 | 1.81307086 | 0 |
| 1739749800 | 1.83063754 | -0.03 | -1.48 | 1.85923067 | 1.86090029 | 1.82961338 | 0 |
| 1739663400 | 1.85807399 | 0 | 0.19 | 1.85563725 | 1.86473418 | 1.85207049 | 0 |
| 1739577000 | 1.8545712 | 0.02 | 0.85 | 1.841049 | 1.88245852 | 1.83397049 | 0 |
| 1739490600 | 1.83900315 | -0.02 | -1.10 | 1.8638631 | 1.86729963 | 1.81421764 | 0 |
| 1739404200 | 1.85949476 | 0.04 | 1.94 | 1.82307885 | 1.86776535 | 1.79253298 | 0 |
| 1739317800 | 1.82403047 | -0.03 | -1.63 | 1.85633564 | 1.8754398 | 1.80645503 | 0 |
| 1739231400 | 1.85420583 | 0.02 | 1.06 | 1.83880475 | 1.90721395 | 1.83634193 | 0 |
| 1739145000 | 1.83481968 | -0 | -0.24 | 1.83734743 | 1.85290082 | 1.80438081 | 0 |
| 1739058600 | 1.83930455 | 0 | 0.08 | 1.83823031 | 1.84453731 | 1.82229155 | 0 |
| 1738972200 | 1.83774974 | 0 | 0.05 | 1.83880475 | 1.90721395 | 1.82256553 | 0 |
| 1738885800 | 1.83674081 | -0 | -0.09 | 1.83966707 | 1.8878912 | 1.82353353 | 0 |
| 1738799400 | 1.83835845 | -0.03 | -1.48 | 1.86229821 | 1.88644016 | 1.83145588 | 0 |
| 1738713000 | 1.8659596 | -0.07 | -3.60 | 1.93346839 | 1.93741805 | 1.833552 | 0 |
| 1738626600 | 1.93565876 | 0.08 | 4.14 | 1.97516352 | 2.02551232 | 1.79143685 | 0 |
| 1738540200 | 1.85864253 | -0.06 | -3.09 | 1.91433548 | 1.93145206 | 1.83265045 | 0 |
| 1738453800 | 1.91793137 | -0.03 | -1.56 | 1.94826761 | 1.95618311 | 1.90930587 | 0 |
| 1738367400 | 1.94827028 | -0.05 | -2.55 | 1.99502205 | 2.01658828 | 1.93378655 | 0 |
| 1738281000 | 1.99926454 | 0.02 | 1.13 | 1.97516352 | 2.02551232 | 1.96879635 | 0 |
| 1738194600 | 1.97692567 | 0.05 | 2.67 | 1.92937651 | 1.99569111 | 1.92911395 | 0 |
| 1738108200 | 1.92559954 | -0.01 | -0.64 | 1.9488371 | 1.97133267 | 1.90867013 | 0 |
| 1738021800 | 1.93804256 | -0.02 | -1.16 | 1.97948636 | 2.01367725 | 1.86258495 | 0 |
| 1737935400 | 1.96085629 | -0.04 | -1.81 | 1.99407386 | 2.00600813 | 1.9565165 | 0 |
| 1737849000 | 1.99700468 | 0 | 0.14 | 1.99400322 | 2.00439239 | 1.9833214 | 0 |
| 1737762600 | 1.99429167 | 0.01 | 0.70 | 1.97948636 | 2.04073404 | 1.95660885 | 0 |
| 1737676200 | 1.98039666 | 0 | 0.09 | 1.97338347 | 2.03204304 | 1.92820612 | 0 |
| 1737589800 | 1.97853607 | -0.04 | -1.87 | 2.0215303 | 2.02354473 | 1.96755532 | 0 |
| 1737503400 | 2.01620595 | 0.07 | 3.76 | 1.9425956 | 2.04214986 | 1.90608335 | 0 |
| 1737417000 | 1.9432222 | 0.01 | 0.66 | 1.84292424 | 2.0757408 | 1.76349869 | 0 |
| 1737330600 | 1.93042409 | -0.06 | -2.80 | 1.98509878 | 2.02326103 | 1.89859321 | 0 |
| 1737244200 | 1.98599956 | 0 | 0.07 | 1.98582668 | 1.99723964 | 1.94771203 | 0 |
| 1737157800 | 1.98458051 | 0.08 | 4.21 | 1.90419059 | 2.01646375 | 1.90419059 | 0 |
| 1737071400 | 1.90445143 | -0 | -0.14 | 1.91171729 | 1.91568808 | 1.85358112 | 0 |
| 1736985000 | 1.9071911 | 0.07 | 3.67 | 1.83712466 | 1.91277325 | 1.83712466 | 0 |
| 1736898600 | 1.83975313 | 0.04 | 2.42 | 1.79943803 | 1.85279991 | 1.79620446 | 0 |
| 1736812200 | 1.79621475 | -0 | -0.07 | 1.84292424 | 1.85103966 | 1.71091193 | 0 |
| 1736725800 | 1.79744835 | -0 | -0.15 | 1.80061375 | 1.815686 | 1.78358589 | 0 |
| 1736639400 | 1.80023295 | -0 | -0.20 | 1.80321975 | 1.80797214 | 1.78662772 | 0 |
| 1736553000 | 1.80386292 | 0.05 | 2.70 | 1.84292424 | 1.85103966 | 1.75627359 | 0 |
| 1736466600 | 1.75646551 | -0.05 | -3.03 | 1.80772728 | 1.81489603 | 1.737868 | 0 |
| 1736380200 | 1.81133403 | -0.03 | -1.81 | 1.84292424 | 1.85103966 | 1.76349869 | 0 |
| 1736293800 | 1.84464946 | -0.1 | -5.24 | 1.94754162 | 1.95553956 | 1.83102367 | 0 |
| 1736207400 | 1.94660466 | 0.07 | 3.90 | 1.80224947 | 1.95120035 | 1.77894927 | 0 |
| 1736121000 | 1.87358759 | 0 | 0.20 | 1.86942621 | 1.88034432 | 1.85250593 | 0 |
| 1736034600 | 1.86991706 | 0 | 0.11 | 1.86905703 | 1.8787084 | 1.85789026 | 0 |
| 1735948200 | 1.86784551 | 0.02 | 1.27 | 1.84497866 | 1.88357731 | 1.82870213 | 0 |
| 1735861800 | 1.84449314 | 0.05 | 2.53 | 1.80224947 | 1.89093856 | 1.77894927 | 0 |
| 1735775400 | 1.79889939 | 0.02 | 1.26 | 1.77801898 | 1.8062077 | 1.76737848 | 0 |
| 1735689000 | 1.77646398 | 0.01 | 0.81 | 1.76316112 | 1.83007053 | 1.75110689 | 0 |
| 1735602600 | 1.76225538 | -0.02 | -1.18 | 1.80224947 | 1.89093856 | 1.73898051 | 0 |
| 1735516200 | 1.78328087 | -0.03 | -1.44 | 1.8115111 | 1.8115111 | 1.76851345 | 0 |
| 1735429800 | 1.80924858 | 0.01 | 0.81 | 1.79489718 | 1.8130661 | 1.79034871 | 0 |
| 1735343400 | 1.79475133 | -0.03 | -1.45 | 1.82275841 | 1.84976094 | 1.77915015 | 0 |
| 1735257000 | 1.82118704 | -0.07 | -3.55 | 1.89786093 | 1.90137038 | 1.81093476 | 0 |
| 1735170600 | 1.88814139 | 0.01 | 0.64 | 1.87886358 | 1.89134411 | 1.85949209 | 0 |
| 1735084200 | 1.87618751 | 0.07 | 4.06 | 1.80224947 | 1.89093856 | 1.77894927 | 0 |
| 1734997800 | 1.8029749 | -0.01 | -0.36 | 1.84791748 | 1.85373287 | 1.75898355 | 0 |
| 1734911400 | 1.80944983 | -0.04 | -2.10 | 1.84791748 | 1.85373287 | 1.79385036 | 0 |
| 1734825000 | 1.84827658 | -0.01 | -0.39 | 1.86017144 | 1.89449846 | 1.83627757 | 0 |
|
CLOAK/BTC 0,00001904 BTC
+0,00%
|
CLOAK/EUR 1,48 €
+0,00%
|
|
CLOAK/USD $ 1,60
+0,00%
|
CLOAK/GBP £ 1,24
-0,11%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
