CloakCoinCLOAK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,02

0,008408

(

0,42%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1338

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 1,80

Scambio

Richiesta

US$ 2,37

Ultimo Orario di Scambio

16:58:32

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,635852

Capitalizzazione di Mercato Completamente Diluida

US$ 12.210.854

Genesis Date

03/6/2014

Intervallo Giornaliero 1,99-2,02

Intervallo di 52 Settimane 0,945755-2,13

Circulating Supply 6.054.569 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00016211	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	CLOAK/BTC	https://mercatox.com/exchange/CLOAK/BTC	BTC	1	https://mercatox.com/exchange/CLOAK/BTC	0	7 meses fa
1.904E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750723328	CLOAK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.03188044	-0.01508044	-0.74219130728	1.8743313	2.05102935	0	CX
4	2.08443427	-0.06763427	-3.24473028358	1.8743313	2.10947492	0	CX
12	1.57176551	0.44503449	28.3143056117	1.42737739	2.13236556	0	CX
26	1.80224947	0.21455053	11.9045966483	1.42737739	2.13236556	0	CX
52	1.2025426	0.8142574	67.7113143435	0.94575507	2.13236556	0	CX
156	0.4012341	1.6155659	402.649201551	0.29530811	3.18027073	0	CX
260	0.18329636	1.83350364	1000.29462669	0.07044748	3.18027073	3996.41022473	CX

CloakCoin is a cryptocurrency with an anonymization feature that uses exchanges on the back end and a decoupled transaction flow architecture.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750722600	2.00855644	0.09	4.54	1.91876437	2.01950368	1.89854656
1750636200	1.9213264	-0.01	-0.37	1.95312453	1.96655268	1.8743313
1750549800	1.92841537	-0.04	-1.93	1.96717072	1.98017599	1.92375666
1750463400	1.9663341	-0.03	-1.36	1.99353579	2.02804007	1.94909871
1750377000	1.99335681	-0	-0.06	1.99723792	2.00324885	1.97956423
1750290600	1.99459232	0	0.05	1.9915581	2.01020854	1.9730973
1750204200	1.99367954	-0.04	-2.16	2.03188044	2.05102935	1.96853379
1750117800	2.03765965	0.03	1.34	2.01057373	2.07336327	1.99985802
1750031400	2.01063599	0	0.12	2.00717147	2.02163616	1.99043988
1749945000	2.00826551	-0.01	-0.62	2.01911317	2.01911317	1.98779237
1749858600	2.02083686	0	0.09	2.01684532	2.02182542	1.95990105
1749772200	2.01908632	-0.05	-2.39	2.06955717	2.07036047	2.01454186
1749685800	2.06847361	-0.03	-1.38	2.0996379	2.10196097	2.06044006
1749599400	2.09738908	-0	-0.06	1.97223726	2.1008616	1.93277896
1749513000	2.09861888	0.08	4.21	1.97223726	2.10160511	1.93277896
1749426600	2.01375151	0	0.08	2.00986316	2.02755798	2.00027271
1749340200	2.01211978	0.02	1.17	1.9866553	2.01770173	1.98136428
1749253800	1.98883119	0.05	2.84	1.93210323	2.0063914	1.92598282
1749167400	1.93394896	-0.06	-3.11	1.99606487	2.01769602	1.91290062
1749081000	1.9961058	-0.01	-0.56	2.00933194	2.01822743	1.98478995
1748994600	2.00734931	-0.01	-0.47	2.01522311	2.03441676	1.99839232
1748908200	2.01674992	0	0.15	2.01169956	2.01814403	1.97491086
1748821800	2.01376426	0.02	1.00	1.99241509	2.01614122	1.9768497
1748735400	1.99389907	0.01	0.75	1.98264167	1.99794297	1.9634762
1748649000	1.97904787	-0.03	-1.44	2.013353	2.024658	1.97464639
1748562600	2.00796239	-0.04	-2.17	2.05229475	2.07405747	2.00796239
1748476200	2.05254627	-0.02	-1.20	2.07411573	2.08032353	2.03389145
1748389800	2.0774544	-0.01	-0.32	2.08443427	2.10947492	2.0484759
1748303400	2.08403938	0.01	0.49	2.07611474	2.10281358	2.07134541
1748217000	2.07377644	0.02	1.06	2.05244954	2.07918513	2.03190596
1748130600	2.05209597	0.01	0.73	2.04312337	2.08451576	2.03855415
1748044200	2.03728	-0.09	-4.11	2.12598317	2.12758862	2.03702391
1747957800	2.12468597	0.04	1.72	2.08852501	2.13236556	2.0813496
1747871400	2.08869085	0.05	2.60	2.03371171	2.1044752	2.0219309
1747785000	2.0357785	0.02	1.20	2.01248535	2.04274771	1.98472712
1747698600	2.01170756	-0.01	-0.25	2.02725334	2.03649936	1.94443296
1747612200	2.01683294	0.05	2.63	1.96547559	2.01822076	1.96452549
1747525800	1.96523359	-0.01	-0.35	1.97102575	1.97479528	1.95541428
1747439400	1.9721849	-0	-0.25	1.97628764	1.9916493	1.96401655
1747353000	1.97705191	0	0.25	1.97223726	1.9832064	1.93277896
1747266600	1.97211674	-0.01	-0.64	1.98293546	1.985872	1.95542646
1747180200	1.98476482	0.02	1.26	1.95750925	1.99813585	1.93353142
1747093800	1.96015067	1.96	0	1.9836148	2.01313728	1.92225993
1747007400	0	-1.991706	-100.00	1.78826764	1.97606487	1.76941423
1746921000	1.99170604	0.03	1.64	1.78826764	1.99682	1.76941423
1746834600	1.95964916	-0	-0.17	1.96579946	1.98149641	1.94887156
1746748200	1.96288919	0.11	6.20	1.84810827	1.97656144	1.84527968
1746661800	1.84821432	0.01	0.28	1.84476656	1.85882893	1.82445602
1746575400	1.84309675	0.04	2.12	1.80309047	1.84454245	1.77868614
1746489000	1.80482349	0.01	0.60	1.79446078	1.81216455	1.78279326
1746402600	1.79409521	-0.03	-1.68	1.82758886	1.83339092	1.79409521
1746316200	1.82476427	-0.02	-1.06	1.84611325	1.84611325	1.82476427
1746229800	1.84427894	0.01	0.46	1.839264	1.86451104	1.83595618
1746143400	1.83592095	0.04	2.33	1.79548075	1.85508452	1.79395336
1746057000	1.79417442	0	0.00	1.79622769	1.81273652	1.77157794
1745970600	1.79414605	-0.02	-0.91	1.80915661	1.8181294	1.78698187
1745884200	1.81061546	0.02	1.39	1.78456988	1.81985786	1.76875392
1745797800	1.78577397	-0.02	-0.93	1.80177766	1.81530406	1.78357333
1745711400	1.80248157	-0	-0.11	1.80613459	1.81348574	1.78913263
1745625000	1.80438481	0.02	0.85	1.78826764	1.82546514	1.76941423
1745538600	1.78919851	0.2	12.54	1.62502839	1.78953913	1.58489055
1745452200	1.58980249	0	0.00	1.62502839	1.63500383	1.58489055
1745365800	1.58980249	-0.07	-4.33	1.62502839	1.63500383	1.58489055
1745279400	1.66176169	0.04	2.57	1.62311049	1.68622695	1.62284336
1745193000	1.62008008	-0	-0.05	1.61949803	1.62424661	1.59929297
1745106600	1.62096868	0.01	0.79	1.60857212	1.62762373	1.60718315
1745020200	1.60829109	-0.01	-0.49	1.61690174	1.61960104	1.60594193
1744933800	1.61618602	0.01	0.84	1.60017986	1.62742077	1.59581132
1744847400	1.60270475	0.01	0.65	1.59306423	1.62738402	1.58311983
1744761000	1.59241135	-0.02	-1.02	1.61007723	1.64645429	1.59195267
1744674600	1.60878327	0.02	1.15	1.59356365	1.6335724	1.59356365
1744588200	1.5904786	-0.03	-2.12	1.62502839	1.63500383	1.58213241
1744501800	1.62494271	0.04	2.37	1.58812354	1.63388123	1.57650438
1744415400	1.58730215	0.07	4.65	1.51320419	1.60406249	1.50435097
1744329000	1.51680046	-0.06	-3.67	1.57125962	1.57184434	1.49470321
1744242600	1.57461637	-0.01	-0.50	1.58395283	1.61224056	1.42737739
1744156200	1.58249532	0	0.00	1.58395283	1.61224056	1.55475061
1744069800	1.58249532	0	0.00	0	0	0
1743983400	1.58249532	0	0.00	0	0	0
1743897000	1.58249532	-0.01	-0.87	1.58395283	1.61224056	1.55475061
1743810600	1.59638937	0.01	0.71	1.58395283	1.61224056	1.55475061
1743724200	1.58518548	0.01	0.80	1.57041615	1.59538025	1.54667441
1743637800	1.5725372	-0.05	-3.02	1.62170344	1.68030894	1.56733871
1743551400	1.62149152	0.05	3.31	1.57176551	1.62775701	1.56927051
1743465000	1.5695464	0	0.18	1.65435132	1.6710197	1.5487511
1743378600	1.56671858	-0	-0.26	1.57250369	1.58999822	1.55288926
1743292200	1.57075792	-0.03	-2.17	1.60597982	1.61009132	1.55545737
1743205800	1.60552953	-0.05	-3.22	1.65903021	1.66591508	1.59146087
1743119400	1.65900184	0	0.29	1.65435132	1.6710197	1.63527591
1743033000	1.65419005	-0.01	-0.60	1.66333344	1.68118211	1.63555504
1742946600	1.66418129	0	0.17	1.66632291	1.68570297	1.64446176
1742860200	1.66140145	0.03	1.83	1.63658948	1.68948031	1.62942358
1742773800	1.63160176	0.04	2.28	1.59811478	1.63450822	1.59811478
1742687400	1.59529286	-0.01	-0.33	1.59989673	1.60841637	1.59363486