CloakCoinCLOAK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,04

-0,090178

(

-4,24%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1559

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 1,81

Scambio

Richiesta

US$ 2,39

Ultimo Orario di Scambio

16:58:32

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,635852

Capitalizzazione di Mercato Completamente Diluida

US$ 12.335.543

Genesis Date

03/6/2014

Intervallo Giornaliero 2,04-2,13

Intervallo di 52 Settimane 0,945755-2,13

Circulating Supply 6.054.569 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00016211	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CLOAK/BTC	https://mercatox.com/exchange/CLOAK/BTC	BTC	1	https://mercatox.com/exchange/CLOAK/BTC	0	6 meses fa
1.904E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747958537	CLOAK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.97628764	0.0611066	3.09198918028	1.94443296	2.13236556	0	CX
4	1.78826764	0.2491266	13.9311697213	1.76875392	2.13236556	0	CX
12	1.6124976	0.42489664	26.3502184437	1.42737739	2.13236556	0	CX
26	1.88277382	0.15462042	8.21237359249	1.42737739	2.13236556	0	CX
52	1.3157215	0.72167274	54.849961789	0.94575507	2.13236556	0	CX
156	0.57607404	1.4613202	253.668816599	0.29530811	3.18027073	0	CX
260	0.15736047	1.88003377	1194.73065249	0.07044748	3.18027073	4630.41459023	CX

CloakCoin is a cryptocurrency with an anonymization feature that uses exchanges on the back end and a decoupled transaction flow architecture.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1747957800	2.12468597	0.04	1.72	2.08852501	2.13236556	2.0813496
1747871400	2.08869085	0.05	2.60	2.03371171	2.1044752	2.0219309
1747785000	2.0357785	0.02	1.20	2.01248535	2.04274771	1.98472712
1747698600	2.01170756	-0.01	-0.25	2.02725334	2.03649936	1.94443296
1747612200	2.01683294	0.05	2.63	1.96547559	2.01822076	1.96452549
1747525800	1.96523359	-0.01	-0.35	1.97102575	1.97479528	1.95541428
1747439400	1.9721849	-0	-0.25	1.97628764	1.9916493	1.96401655
1747353000	1.97705191	0	0.25	1.97223726	1.9832064	1.93277896
1747266600	1.97211674	-0.01	-0.64	1.98293546	1.985872	1.95542646
1747180200	1.98476482	0.02	1.26	1.95750925	1.99813585	1.93353142
1747093800	1.96015067	1.96	0	1.9836148	2.01313728	1.92225993
1747007400	0	-1.991706	-100.00	1.78826764	1.97606487	1.76941423
1746921000	1.99170604	0.03	1.64	1.78826764	1.99682	1.76941423
1746834600	1.95964916	-0	-0.17	1.96579946	1.98149641	1.94887156
1746748200	1.96288919	0.11	6.20	1.84810827	1.97656144	1.84527968
1746661800	1.84821432	0.01	0.28	1.84476656	1.85882893	1.82445602
1746575400	1.84309675	0.04	2.12	1.80309047	1.84454245	1.77868614
1746489000	1.80482349	0.01	0.60	1.79446078	1.81216455	1.78279326
1746402600	1.79409521	-0.03	-1.68	1.82758886	1.83339092	1.79409521
1746316200	1.82476427	-0.02	-1.06	1.84611325	1.84611325	1.82476427
1746229800	1.84427894	0.01	0.46	1.839264	1.86451104	1.83595618
1746143400	1.83592095	0.04	2.33	1.79548075	1.85508452	1.79395336
1746057000	1.79417442	0	0.00	1.79622769	1.81273652	1.77157794
1745970600	1.79414605	-0.02	-0.91	1.80915661	1.8181294	1.78698187
1745884200	1.81061546	0.02	1.39	1.78456988	1.81985786	1.76875392
1745797800	1.78577397	-0.02	-0.93	1.80177766	1.81530406	1.78357333
1745711400	1.80248157	-0	-0.11	1.80613459	1.81348574	1.78913263
1745625000	1.80438481	0.02	0.85	1.78826764	1.82546514	1.76941423
1745538600	1.78919851	0.2	12.54	1.62502839	1.78953913	1.58489055
1745452200	1.58980249	0	0.00	1.62502839	1.63500383	1.58489055
1745365800	1.58980249	-0.07	-4.33	1.62502839	1.63500383	1.58489055
1745279400	1.66176169	0.04	2.57	1.62311049	1.68622695	1.62284336
1745193000	1.62008008	-0	-0.05	1.61949803	1.62424661	1.59929297
1745106600	1.62096868	0.01	0.79	1.60857212	1.62762373	1.60718315
1745020200	1.60829109	-0.01	-0.49	1.61690174	1.61960104	1.60594193
1744933800	1.61618602	0.01	0.84	1.60017986	1.62742077	1.59581132
1744847400	1.60270475	0.01	0.65	1.59306423	1.62738402	1.58311983
1744761000	1.59241135	-0.02	-1.02	1.61007723	1.64645429	1.59195267
1744674600	1.60878327	0.02	1.15	1.59356365	1.6335724	1.59356365
1744588200	1.5904786	-0.03	-2.12	1.62502839	1.63500383	1.58213241
1744501800	1.62494271	0.04	2.37	1.58812354	1.63388123	1.57650438
1744415400	1.58730215	0.07	4.65	1.51320419	1.60406249	1.50435097
1744329000	1.51680046	-0.06	-3.67	1.57125962	1.57184434	1.49470321
1744242600	1.57461637	-0.01	-0.50	1.58395283	1.61224056	1.42737739
1744156200	1.58249532	0	0.00	1.58395283	1.61224056	1.55475061
1744069800	1.58249532	0	0.00	0	0	0
1743983400	1.58249532	0	0.00	0	0	0
1743897000	1.58249532	-0.01	-0.87	1.58395283	1.61224056	1.55475061
1743810600	1.59638937	0.01	0.71	1.58395283	1.61224056	1.55475061
1743724200	1.58518548	0.01	0.80	1.57041615	1.59538025	1.54667441
1743637800	1.5725372	-0.05	-3.02	1.62170344	1.68030894	1.56733871
1743551400	1.62149152	0.05	3.31	1.57176551	1.62775701	1.56927051
1743465000	1.5695464	0	0.18	1.65435132	1.6710197	1.5487511
1743378600	1.56671858	-0	-0.26	1.57250369	1.58999822	1.55288926
1743292200	1.57075792	-0.03	-2.17	1.60597982	1.61009132	1.55545737
1743205800	1.60552953	-0.05	-3.22	1.65903021	1.66591508	1.59146087
1743119400	1.65900184	0	0.29	1.65435132	1.6710197	1.63527591
1743033000	1.65419005	-0.01	-0.60	1.66333344	1.68118211	1.63555504
1742946600	1.66418129	0	0.17	1.66632291	1.68570297	1.64446176
1742860200	1.66140145	0.03	1.83	1.63658948	1.68948031	1.62942358
1742773800	1.63160176	0.04	2.28	1.59811478	1.63450822	1.59811478
1742687400	1.59529286	-0.01	-0.33	1.59989673	1.60841637	1.59363486
1742601000	1.60061111	-0	-0.15	1.60185919	1.61413808	1.58412133
1742514600	1.60301986	-0.05	-3.08	1.65916444	1.66493242	1.59229539
1742428200	1.65390179	0.08	5.07	1.57426946	1.65648	1.57274246
1742341800	1.57415599	-0.03	-1.71	1.60047098	1.60047098	1.54599487
1742255400	1.60150238	0.03	1.83	1.60595945	1.61179483	1.5694672
1742169000	1.57265068	-0.03	-2.13	1.60595945	1.61583626	1.56164366
1742082600	1.60688194	0.01	0.45	1.60027011	1.61250521	1.59339172
1741996200	1.59970862	0.06	3.61	1.54294962	1.62281975	1.53948357
1741909800	1.54402785	-0.05	-3.10	1.59474756	1.60509389	1.52162139
1741823400	1.59340409	0.02	1.24	1.57746209	1.60642688	1.53700876
1741737000	1.5738919	0.07	4.78	1.49413886	1.58877566	1.4635492
1741650600	1.50215984	-0.03	-1.95	1.72875945	1.76655157	1.475945
1741564200	1.5319921	-0.11	-6.56	1.64038206	1.64569326	1.525104
1741477800	1.63960998	-0.01	-0.63	1.65076095	1.65363123	1.62405202
1741391400	1.64995632	-0.06	-3.74	1.72875945	1.76655157	1.63215392
1741305000	1.71414283	-0.01	-0.84	1.72875945	1.76655157	1.67316075
1741218600	1.72869605	0.07	3.94	1.6608116	1.73218151	1.64573096
1741132200	1.66313352	0.02	1.14	1.63802186	1.69259792	1.55577953
1741045800	1.64435437	-0.15	-8.34	1.7410591	1.78235534	1.61974346
1740959400	1.79398859	0.16	9.82	1.63946547	1.81001208	1.61857802
1740873000	1.63361486	0.03	1.59	1.60335859	1.64715725	1.59625438
1740786600	1.6081005	-0	-0.18	1.6124976	1.62003191	1.49105781
1740700200	1.61098372	0.01	0.87	1.60456058	1.6532807	1.57345132
1740613800	1.59706015	-0.09	-5.49	1.68755784	1.69945937	1.56455716
1740527400	1.68989672	-0.06	-3.40	1.7410591	1.76134813	1.63742248
1740441000	1.74945365	-0.08	-4.29	1.83875011	1.84038107	1.7437584
1740354600	1.82792986	-0.01	-0.62	1.83875011	1.84038107	1.813901
1740268200	1.83940318	0.01	0.51	1.82745977	1.84442326	1.82352096