Clover FinanceCLV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00198

-0,00001

(

-0,50%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2498

ethereum

Categorie:

Offerta

US$ 0,00196

Scambio

KRAKEN

Richiesta

US$ 0,002

Ultimo Orario di Scambio

04:04:32

Volume (24h)

$ 52

Dimensione dell'Ultimo Scambio

21.140,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00198

Capitalizzazione di Mercato Completamente Diluida

US$ 3.960.000

Genesis Date

Intervallo Giornaliero 0,00198-0,00199

Intervallo di 52 Settimane 0,00164-0,0276

Circulating Supply 2.000.000.000 / ∞

#	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LATOKEN	0.00224063645	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0,00000000	CLV/USDT	/cripto/Clover-Finance-CLV	1	/cripto/Clover-Finance-CLV	6 oras fa
HitBTC	0.008552	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0,00000000	CLV/USDT	/cripto/Clover-Finance-CLV	2	/cripto/Clover-Finance-CLV	6 oras fa
Kraken	0.00198	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 0,00000000	CLV/USD	/cripto/Clover-Finance-CLV	3	/cripto/Clover-Finance-CLV	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0023	-0.00032	-13.9130434783	0.00164	0.0023	1076140.59297	CX
4	0.00295	-0.00097	-32.8813559322	0.00164	0.00295	425393.487951	CX
12	0.00354	-0.00156	-44.0677966102	0.00164	0.00444	231392.63791	CX
26	0.00584	-0.00386	-66.095890411	0.00164	0.00725	772920.839293	CX
52	0.0205	-0.01852	-90.3414634146	0.00164	0.0276	2735375.39212	CX
156	0.037	-0.03502	-94.6486486486	0.00164	0.1731	11374840.754	CX
260	0	0	0	0	5.80884439	8877127.30717	CX

CLV is a one-stop infrastructure platform for cross-chain and decentralized applications. The CLV chain is a Substrate-based specialized Layer-1 chain that is EVM compatible, cross-chain interoperable, and also functions as a Parachain in the Polkadot ecosystem. CLV wallet is a cross-chain all-in-on... CLV is a one-stop infrastructure platform for cross-chain and decentralized applications. The CLV chain is a Substrate-based specialized Layer-1 chain that is EVM compatible, cross-chain interoperable, and also functions as a Parachain in the Polkadot ecosystem. CLV wallet is a cross-chain all-in-one wallet, for Day-to-Day, DeFi, Metaverse and Gaming purposes. With multi-dimensional products lineup, including CLV Multi-Chain Wallets, CLV dApp Interaction Protocol, CLV Chain EVM and Universal Cross-Chain Support, CLV uniquely positioned itself as “Passport to the Omniverse.” Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782949800	0.00199	2.0E-5	1.02	0.00197	0.00208	0.00191	298486
1782863400	0.00197	-3.0E-5	-1.50	0.002	0.002	0.00188	95390
1782777000	0.002	2.0E-5	1.01	0.00198	0.00201	0.00197	102718
1782690600	0.00198	-0.00011	-5.26	0.00209	0.00209	0.00198	286322
1782604200	0.00209	5.0E-5	2.45	0.00204	0.00213	0.00199	492277
1782517800	0.00204	5.0E-5	2.51	0.00199	0.00204	0.00188	140596
1782431400	0.00199	-0.00031	-13.48	0.0023	0.0023	0.00164	6117192
1782345000	0.0023	-2.0E-5	-0.86	0.00232	0.00232	0.00212	395928
1782258600	0.00232	-5.0E-5	-2.11	0.00237	0.00237	0.00224	245587
1782172200	0.00237	2.0E-5	0.85	0.00235	0.00253	0.00231	364654
1782085800	0.00235	4.0E-5	1.73	0.00231	0.00239	0.00231	277712
1781999400	0.00231	-0.00011	-4.55	0.00242	0.00242	0.00225	228281
1781913000	0.00242	5.0E-5	2.11	0.00237	0.00242	0.00235	93248
1781826600	0.00237	-7.0E-5	-2.87	0.00244	0.00249	0.00235	213054
1781740200	0.00244	-6.0E-5	-2.40	0.0025	0.0025	0.00243	138665
1781653800	0.0025	5.0E-5	2.04	0.00245	0.0025	0.00244	79642
1781567400	0.00245	-4.0E-5	-1.61	0.00249	0.00249	0.00244	10134
1781481000	0.00249	4.0E-5	1.63	0.00245	0.00249	0.0024	63737
1781394600	0.00245	3.0E-5	1.24	0.00242	0.00247	0.00237	327373
1781308200	0.00242	3.0E-5	1.26	0.00239	0.0029	0.00227	969578
1781221800	0.00239	0	0.00	0.00239	0.00247	0.00227	101730
1781135400	0.00239	-0.00016	-6.27	0.00255	0.00255	0.00223	102649
1781049000	0.00255	-9.0E-5	-3.41	0.00264	0.00269	0.00235	158535
1780962600	0.00264	-2.0E-5	-0.75	0.00266	0.00268	0.00261	112977
1780876200	0.00266	1.0E-5	0.38	0.00265	0.00268	0.0026	86193
1780789800	0.00265	-5.0E-5	-1.85	0.0027	0.0027	0.00252	95769
1780703400	0.0027	-0.00011	-3.91	0.00281	0.00281	0.00258	60869
1780617000	0.00281	-0.00014	-4.75	0.00295	0.00295	0.00273	251706
1780530600	0.00295	-7.0E-5	-2.32	0.00302	0.00302	0.00285	140908
1780444200	0.00302	-9.0E-5	-2.89	0.00311	0.00311	0.00295	144595
1780357800	0.00311	-0.00014	-4.31	0.00321	0.00321	0.00299	243359
1780271400	0.00325	6.0E-5	1.88	0.00319	0.00325	0.00319	81747
1780185000	0.00319	-0.00016	-4.78	0.00335	0.00337	0.00309	402316
1780098600	0.00335	4.0E-5	1.21	0.00331	0.00335	0.00322	47290
1780012200	0.00331	1.0E-5	0.30	0.0033	0.00335	0.00316	237548
1779925800	0.0033	4.0E-5	1.23	0.00334	0.00337	0.00325	109998
1779839400	0.00326	-0.00021	-6.05	0.00347	0.0035	0.00325	222128
1779753000	0.00347	-4.0E-5	-1.14	0.00351	0.00351	0.00344	37543
1779666600	0.00351	2.0E-5	0.57	0.00349	0.00351	0.00343	51085
1779580200	0.00349	7.0E-5	2.05	0.00341	0.00349	0.00338	138277
1779493800	0.00342	-2.0E-5	-0.58	0.00347	0.00365	0.00342	97229
1779407400	0.00344	0	0.00	0.00344	0.00347	0.00344	10519
1779321000	0.00344	-9.0E-5	-2.55	0.00353	0.00353	0.00331	260629
1779234600	0.00353	0	0.00	0.00353	0.00353	0.00353	0
1779148200	0.00353	-4.0E-5	-1.12	0.00357	0.00357	0.00345	5436
1779061800	0.00357	0	0.00	0.00357	0.00358	0.00329	142710
1778975400	0.00357	0	0.00	0.00357	0.00365	0.00337	129846
1778889000	0.00357	-0.00017	-4.55	0.00374	0.0038	0.00357	89413
1778802600	0.00374	0.00014	3.89	0.0036	0.00374	0.00344	228411
1778716200	0.0036	-0.00013	-3.49	0.00373	0.00373	0.00341	202648
1778629800	0.00373	1.0E-5	0.27	0.00372	0.00373	0.0036	14618
1778543400	0.00372	-0.00012	-3.13	0.0037	0.00372	0.00353	123373
1778457000	0.00384	8.0E-5	2.13	0.00376	0.00387	0.00371	311255
1778370600	0.00376	0	0.00	0.00376	0.00376	0.00368	17394
1778284200	0.00376	0.00015	4.16	0.00361	0.00379	0.00361	308118
1778197800	0.00361	-0.00012	-3.22	0.00373	0.00373	0.0036	77799
1778111400	0.00373	0.00021	5.97	0.00352	0.00373	0.00352	72233
1778025000	0.00352	-4.0E-5	-1.12	0.00356	0.00365	0.00351	115071
1777938600	0.00356	-0.00012	-3.26	0.00368	0.00368	0.00356	74309
1777852200	0.00368	2.0E-5	0.55	0.00366	0.00368	0.00363	14983
1777765800	0.00366	-6.0E-5	-1.61	0.00372	0.00372	0.0034	44539
1777679400	0.00372	0	0.00	0.00372	0.00372	0.00372	292
1777593000	0.00372	0	0.00	0.00372	0.00372	0.00337	119445
1777506600	0.00372	-7.0E-5	-1.85	0.00379	0.00388	0.00366	283214
1777420200	0.00379	-3.0E-5	-0.79	0.00382	0.00382	0.00371	33197
1777333800	0.00382	4.0E-5	1.06	0.00378	0.00383	0.00373	8814
1777247400	0.00378	4.0E-5	1.07	0.00374	0.00381	0.00374	41395
1777161000	0.00374	-6.0E-5	-1.58	0.0038	0.00381	0.00374	9449
1777074600	0.0038	1.0E-5	0.26	0.00379	0.0038	0.00379	8404
1776988200	0.00379	2.0E-5	0.53	0.00377	0.00392	0.00377	58227
1776901800	0.00377	-0.0001	-2.58	0.00387	0.00398	0.00377	31643
1776815400	0.00387	0.00021	5.74	0.00366	0.00408	0.00364	42079
1776729000	0.00366	-3.0E-5	-0.81	0.00369	0.00374	0.00346	327380
1776642600	0.00369	-1.0E-5	-0.27	0.0037	0.0038	0.00288	407224
1776556200	0.0037	2.0E-5	0.54	0.00368	0.00395	0.00368	281931
1776469800	0.00368	2.0E-5	0.55	0.00364	0.00444	0.00357	433607
1776383400	0.00366	0.00014	3.98	0.00352	0.00368	0.00347	120487
1776297000	0.00352	-1.0E-5	-0.28	0.00339	0.00352	0.00339	47904
1776210600	0.00353	0	0.00	0.00353	0.00353	0.00325	261676
1776124200	0.00353	5.0E-5	1.44	0.00348	0.00353	0.00343	35630
1776037800	0.00348	-0.00016	-4.40	0.00364	0.00364	0.00347	138855
1775951400	0.00364	4.0E-5	1.11	0.0036	0.0038	0.00337	413321
1775865000	0.0036	-5.0E-5	-1.37	0.00365	0.0038	0.00359	145636
1775778600	0.00365	0.00011	3.11	0.00354	0.00365	0.00354	78800
1775692200	0.00354	0.0001	2.91	0.00344	0.00364	0.00344	305761
1775605800	0.00344	-5.0E-5	-1.43	0.00349	0.00356	0.00344	31548
1775519400	0.00349	0	0.00	0.00349	0.00355	0.00346	100049
1775433000	0.00349	0	0.00	0.00349	0.00349	0.00349	0
1775346600	0.00349	0	0.00	0.00349	0.00349	0.00349	0
1775260200	0.00349	-0.00021	-5.68	0.0037	0.0037	0.00333	332054
1775173800	0.0037	0	0.00	0.0037	0.0037	0.0037	0