Cofound.itCFII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,361998

0,001668

(

0,46%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1125

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,347552

Scambio

Richiesta

US$ 0,348402

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 180.999.115

Genesis Date

31/3/2017

Intervallo Giornaliero 0,359701-0,368377

Intervallo di 52 Settimane 0,211603-0,464425

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0001429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744675320	CFI/ETH	https://hitbtc.com/CFI-to-ETH	ETH	1	https://hitbtc.com/CFI-to-ETH	17 oras fa
4.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744675320	CFI/BTC	https://hitbtc.com/CFI-to-BTC	BTC	2	https://hitbtc.com/CFI-to-BTC	17 oras fa
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		CFI/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	-
4.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744675378	CFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	17 oras fa

Date	Price	Var	Var %	Min	Max
1	0.35166602	0.01033221	2.93807459703	0.31936069	0.36581493	CX
4	0.35808857	0.00390966	1.09181368174	0.31936069	0.37800347	CX
12	0.43463536	-0.07263713	-16.7121998541	0.31936069	0.45690958	CX
26	0.28140243	0.0805958	28.6407619152	0.25757536	0.4644252	CX
52	0.27400243	0.0879958	32.1149706592	0.21160276	0.4644252	CX
156	0.17030973	0.1916885	112.552876456	0.06607208	0.4644252	CX
260	0	0	0	0	0.4644252	CX

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.35994835	0.00409547	1.15	0.35654312	0.36549466	0.35654312
1744588200	0.35585288	-0.007711	-2.12	0.36358303	0.36581493	0.3539855
1744501800	0.36356386	0.00842168	2.37	0.35532596	0.36556376	0.35272629
1744415400	0.35514218	0.01577401	4.65	0.33856354	0.35889213	0.33658272
1744329000	0.33936817	-0.012936	-3.67	0.35155283	0.35168366	0.33442414
1744242600	0.35230387	-0.009288	-2.57	0.35166602	0.36419353	0.31936069
1744156200	0.36159165	0	0.00	0.35166602	0.36419353	0.35110779
1744069800	0.36159165	0	0.00	0	0	0
1743983400	0.36159165	0	0.00	0	0	0
1743897000	0.36159165	0.0044163	1.24	0.35166602	0.36419353	0.35110779
1743810600	0.35717535	0.00250675	0.71	0.3543928	0.36072189	0.34785911
1743724200	0.3546686	0.00282992	0.80	0.35136411	0.35694957	0.34605215
1743637800	0.35183868	-0.010953	-3.02	0.36283911	0.37595147	0.35067557
1743551400	0.36279169	0.01162217	3.31	0.35166602	0.36419353	0.35110779
1743465000	0.35116952	0.0006327	0.18	0.37014373	0.3738731	0.34651679
1743378600	0.35053682	-0.000904	-0.26	0.35183118	0.3557454	0.34744266
1743292200	0.35144058	-0.00778	-2.17	0.35932111	0.36024102	0.34801724
1743205800	0.35922036	-0.011964	-3.22	0.37119058	0.372731	0.35607265
1743119400	0.37118423	0.00107659	0.29	0.37014373	0.3738731	0.3658758
1743033000	0.37010764	-0.002235	-0.60	0.37215338	0.37614683	0.36593826
1742946600	0.37234308	0.00062196	0.17	0.37282224	0.37715833	0.36793104
1742860200	0.37172112	0.00666737	1.83	0.3661697	0.37800347	0.36456641
1742773800	0.36505375	0.00812373	2.28	0.35756139	0.36570404	0.35756139
1742687400	0.35693002	-0.00119	-0.33	0.35796008	0.35986626	0.35655906
1742601000	0.35811992	-0.000539	-0.15	0.35839916	0.36114644	0.3544305
1742514600	0.35865885	-0.011384	-3.08	0.37122061	0.37251114	0.35625936
1742428200	0.37004315	0.01784229	5.07	0.35222625	0.37062	0.3518846
1742341800	0.35220086	-0.006118	-1.71	0.35808857	0.35808857	0.34590011
1742255400	0.35831933	0.00645526	1.83	0.35680801	0.36062216	0.35062147
1742169000	0.35186407	-0.007659	-2.13	0.35931655	0.36152639	0.34940136
1742082600	0.35952295	0.00160495	0.45	0.35804362	0.3607811	0.35650466
1741996200	0.357918	0.01245799	3.61	0.34521877	0.36308887	0.34444327
1741909800	0.34546001	-0.011047	-3.10	0.35680801	0.35912289	0.3404468
1741823400	0.35650742	0.00436564	1.24	0.35294057	0.35942114	0.34388956
1741737000	0.35214178	0.0160493	4.78	0.33429787	0.35547186	0.32745376
1741650600	0.33609248	-0.006675	-1.95	0.36649018	0.37488	0.33022719
1741564200	0.34276714	-0.024078	-6.56	0.36701825	0.36820658	0.341226
1741477800	0.36684551	-0.002315	-0.63	0.36934042	0.36998261	0.36336458
1741391400	0.36916039	-0.014361	-3.74	0.36649018	0.38807194	0.35205504
1741305000	0.38352145	-0.003256	-0.84	0.38679176	0.39524735	0.37435214
1741218600	0.38677758	0.01466893	3.94	0.37158915	0.38755741	0.36821501
1741132200	0.37210865	0.00420164	1.14	0.36649018	0.378701	0.34808932
1741045800	0.36790701	-0.033479	-8.34	0.41140102	0.41176593	0.36240058
1740959400	0.4013861	0.03588194	9.82	0.36681317	0.40497119	0.36213983
1740873000	0.36550416	0.00570857	1.59	0.35873464	0.36853413	0.35714515
1740786600	0.35979559	-0.000645	-0.18	0.3607794	0.36246512	0.33360852
1740700200	0.36044068	0.00311525	0.87	0.35900357	0.36990419	0.3520432
1740613800	0.35732543	-0.020771	-5.49	0.37757334	0.38023618	0.35005323
1740527400	0.37809664	-0.013325	-3.40	0.38954368	0.39408314	0.36635608
1740441000	0.39142187	-0.017558	-4.29	0.41140102	0.41176593	0.39014762
1740354600	0.4089801	-0.002567	-0.62	0.41140102	0.41176593	0.40584129
1740268200	0.41154714	0.00208255	0.51	0.40887492	0.41267033	0.40799366
1740181800	0.40946459	-0.009792	-2.34	0.41884089	0.42378326	0.40408898
1740095400	0.4192568	0.00783491	1.90	0.41164593	0.42064202	0.41089599
1740009000	0.41142189	0.00501283	1.23	0.40714426	0.41246806	0.40481195
1739922600	0.40640906	-0.001576	-0.39	0.40837923	0.41137597	0.39785976
1739836200	0.40798488	-0.001601	-0.39	0.41141324	0.42671908	0.40565556
1739749800	0.40958592	-0.006139	-1.48	0.41598333	0.41635689	0.40935677
1739663400	0.41572453	0.00078371	0.19	0.41517934	0.41721468	0.41438131
1739577000	0.41494082	0.00348319	0.85	0.41191537	0.42118032	0.41033163
1739490600	0.41145763	-0.004585	-1.10	0.41701979	0.41778867	0.40591214
1739404200	0.41604242	0.00793477	1.94	0.40789474	0.41789287	0.40106042
1739317800	0.40810765	-0.006751	-1.63	0.4153356	0.41960995	0.40417533
1739231400	0.41485907	0.00433744	1.06	0.41141324	0.42671908	0.41086221
1739145000	0.41052163	-0.001003	-0.24	0.41108718	0.41456709	0.40371125
1739058600	0.41152507	0.00034787	0.08	0.41128472	0.41269584	0.40771859
1738972200	0.4111772	0.00022574	0.05	0.41141324	0.42671908	0.40777989
1738885800	0.41095146	-0.000362	-0.09	0.41160618	0.42239582	0.40799647
1738799400	0.41131339	-0.006175	-1.48	0.41666966	0.42207117	0.40976901
1738713000	0.41748886	-0.015594	-3.60	0.43259324	0.43347693	0.410238
1738626600	0.43308331	0.01723157	4.14	0.45229617	0.45274687	0.40081517
1738540200	0.41585174	-0.013265	-3.09	0.42831245	0.43214211	0.41003628
1738453800	0.42911699	-0.006788	-1.56	0.43590441	0.43767542	0.42718713
1738367400	0.43590501	-0.011409	-2.55	0.44636522	0.45119044	0.43266442
1738281000	0.44731444	0.00499809	1.13	0.44192209	0.4531871	0.4404975
1738194600	0.44231635	0.01148368	2.67	0.43167772	0.44651492	0.43161898
1738108200	0.43083267	-0.002784	-0.64	0.43603183	0.44106497	0.42704489
1738021800	0.43361666	-0.005104	-1.16	0.45229617	0.45274687	0.41673381
1737935400	0.43872099	-0.008088	-1.81	0.44615308	0.44882324	0.43775001
1737849000	0.44680882	0.00060701	0.14	0.44613727	0.44846174	0.44374733
1737762600	0.44620181	0.00310886	0.70	0.44288928	0.4565928	0.43777067
1737676200	0.44309295	0.00041629	0.09	0.44152382	0.45464828	0.43141586
1737589800	0.44267666	-0.008428	-1.87	0.45229617	0.45274687	0.44021983
1737503400	0.4511049	0.01632935	3.76	0.43463536	0.45690958	0.42646612
1737417000	0.43477555	0.00286344	0.66	0.41233494	0.4644252	0.3945643
1737330600	0.43191211	-0.012434	-2.80	0.444145	0.4526834	0.42479028
1737244200	0.44434654	0.0003175	0.07	0.44430786	0.44686139	0.4357801
1737157800	0.44402904	0.01792804	4.21	0.42604264	0.45116258	0.42604264
1737071400	0.426101	-0.000613	-0.14	0.42772666	0.42861508	0.4147193
1736985000	0.42671397	0.01508854	3.67	0.41103734	0.42796292	0.41103734