CoinPoker Poker ChipsCHP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,020879

-0,000583

(

-2,72%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1446

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,020879

Scambio

Richiesta

US$ 0,021873

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 5.809.261

Genesis Date

18/1/2018

Intervallo Giornaliero 0,020673-0,02169

Intervallo di 52 Settimane 0,010431-0,023519

Circulating Supply 318.769.953 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		CHP/USDT	https://info.uniswap.org/#/tokens/0x0a6e18fb2842855c3af925310b0f50a4bfa17909	USDT	1	https://info.uniswap.org/#/tokens/0x0a6e18fb2842855c3af925310b0f50a4bfa17909	-
5.1E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750550531	CHP/ETH	https://trade.kucoin.com/CHP-ETH	ETH	2	https://trade.kucoin.com/CHP-ETH	22 oras fa
2.1E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750550531	CHP/BTC	https://trade.kucoin.com/CHP-BTC	BTC	3	https://trade.kucoin.com/CHP-BTC	22 oras fa
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750550520	CHP/ETH	https://hitbtc.com/CHP-to-ETH	ETH	4	https://hitbtc.com/CHP-to-ETH	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02213792	-0.00125912	-5.68761654211	0.0212179	0.02286797	0	CX
4	0.02263731	-0.00175851	-7.76819330565	0.01425568	0.02326626	0	CX
12	0.01734379	0.00353501	20.3819926325	0.01425568	0.02351873	0	CX
26	0.02038144	0.00049736	2.44025937323	0.01425568	0.02351873	0	CX
52	0.01347037	0.00740843	54.9979696178	0.01043112	0.02351873	0	CX
156	0.00433696	0.01654184	381.415553752	0.00325707	0.02351873	0	CX
260	0.00491888	0.01595992	324.462479264	0.00248976	0.02351873	136181.367196	CX

CoinPoker is a poker room built on blockchain technology that will offer value for both poker players and cryptocurrency community members alike. CHP (Chips) is a cryptocurrency that will be used to play poker on the network.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750549800	0.02126928	-0.000418	-1.93	0.02169673	0.02184017	0.0212179
1750463400	0.0216875	-0.000298	-1.36	0.02198752	0.02236808	0.02149741
1750377000	0.02198555	-1.4E-5	-0.06	0.02202835	0.02209465	0.02183342
1750290600	0.02199918	1.0E-5	0.05	0.02196571	0.02217141	0.0217621
1750204200	0.02198911	-0.000485	-2.16	0.02241044	0.02262164	0.02171176
1750117800	0.02247418	0.00029805	1.34	0.02217544	0.02286797	0.02205725
1750031400	0.02217613	2.6E-5	0.12	0.02213792	0.02229745	0.02195338
1749945000	0.02214998	-0.000139	-0.62	0.02226963	0.02226963	0.02192418
1749858600	0.02228864	1.9E-5	0.09	0.02224461	0.02229954	0.02161655
1749772200	0.02226933	-0.000545	-2.39	0.02282599	0.02283485	0.02221921
1749685800	0.02281404	-0.000319	-1.38	0.02315777	0.02318339	0.02272544
1749599400	0.02313296	-1.4E-5	-0.06	0.01439002	0.02317126	0.01425568
1749513000	0.02314653	0.00093604	4.21	0.01439002	0.02317946	0.01425568
1749426600	0.02221049	1.8E-5	0.08	0.0221676	0.02236277	0.02206183
1749340200	0.02219249	0.00025686	1.17	0.02191163	0.02225406	0.02185328
1749253800	0.02193563	0.00060532	2.84	0.02130996	0.02212931	0.02124245
1749167400	0.02133031	-0.000686	-3.12	0.02201542	0.022254	0.02109816
1749081000	0.02201587	-0.000124	-0.56	0.02216174	0.02225986	0.02189106
1748994600	0.02213988	-0.000104	-0.47	0.02222672	0.02243842	0.02204109
1748908200	0.02224356	3.3E-5	0.15	0.02218786	0.02225894	0.0217821
1748821800	0.02221063	0.0002191	1.00	0.02197516	0.02223685	0.02180348
1748735400	0.02199153	0.0001638	0.75	0.02186737	0.02203613	0.02165598
1748649000	0.02182773	-0.000319	-1.44	0.02220609	0.02233078	0.02177918
1748562600	0.02214664	-0.000492	-2.17	0.0226356	0.02287563	0.02214664
1748476200	0.02263837	-0.000275	-1.20	0.02287627	0.02294474	0.02243262
1748389800	0.0229131	-7.3E-5	-0.32	0.02299008	0.02326626	0.02259348
1748303400	0.02298572	0.00011319	0.49	0.02289832	0.02319279	0.02284572
1748217000	0.02287253	0.00023912	1.06	0.02263731	0.02293218	0.02241072
1748130600	0.02263341	0.00016341	0.73	0.02253444	0.02299098	0.02248405
1748044200	0.02247	-0.000964	-4.11	0.02344834	0.02346605	0.02246717
1747957800	0.02343403	0.000397	1.72	0.0230352	0.02351873	0.02295606
1747871400	0.02303703	0.0005836	2.60	0.02243064	0.02321112	0.0223007
1747785000	0.02245343	0.00026548	1.20	0.02219652	0.0225303	0.02189037
1747698600	0.02218795	-5.7E-5	-0.26	0.02235941	0.02246139	0.02144595
1747612200	0.02224448	0.00056911	2.63	0.02167803	0.02225978	0.02166756
1747525800	0.02167537	-7.7E-5	-0.35	0.02173925	0.02178083	0.02156706
1747439400	0.02175203	-5.4E-5	-0.25	0.02179729	0.02196672	0.02166194
1747353000	0.02180571	5.4E-5	0.25	0.02175261	0.0218736	0.02131741
1747266600	0.02175128	-0.000139	-0.63	0.02187061	0.021903	0.0215672
1747180200	0.02189078	0.00027148	1.26	0.02159017	0.02203826	0.02132571
1747093800	0.0216193	-0.000231	-1.06	0.0218781	0.02220372	0.02120139
1747007400	0.02185049	-0.000117	-0.53	0.01439002	0.02196266	0.01425568
1746921000	0.02196734	0.00035357	1.64	0.01439002	0.02202375	0.01425568
1746834600	0.02161377	-3.6E-5	-0.17	0.02168161	0.02185473	0.0214949
1746748200	0.02164951	0.0012648	6.20	0.02038354	0.02180031	0.02035234
1746661800	0.02038471	5.6E-5	0.28	0.02034669	0.02050178	0.02012267
1746575400	0.02032827	0.00042213	2.12	0.01988702	0.02034421	0.01961786
1746489000	0.01990614	0.00011833	0.60	0.01979184	0.0199871	0.01966316
1746402600	0.01978781	-0.000338	-1.68	0.02015723	0.02022122	0.01978781
1746316200	0.02012607	-0.000215	-1.06	0.02036154	0.02036154	0.02012607
1746229800	0.02034131	9.2E-5	0.45	0.020286	0.02056446	0.02024951
1746143400	0.02024912	0.00046044	2.33	0.01980309	0.02046049	0.01978625
1746057000	0.01978868	3.1E-7	0.00	0.01981133	0.01999341	0.01953946
1745970600	0.01978837	-0.000182	-0.91	0.01995393	0.02005289	0.01970935
1745884200	0.01997002	0.00027399	1.39	0.01968275	0.02007196	0.01950831
1745797800	0.01969603	-0.000184	-0.93	0.01987254	0.02002173	0.01967176
1745711400	0.01988031	-2.1E-5	-0.11	0.0199206	0.02000168	0.01973308
1745625000	0.0199013	0.0001675	0.85	0.01972354	0.0201338	0.01951559
1745538600	0.0197338	0.00042487	2.20	0.01439002	0.01973756	0.01425568
1745452200	0.01930893	0	0.00	0.01439002	0.0193422	0.01425568
1745365800	0.01930893	0.00098068	5.35	0.01439002	0.0193422	0.01425568
1745279400	0.01832825	0.00045972	2.57	0.01790195	0.01859809	0.017899
1745193000	0.01786853	-1.0E-5	-0.06	0.01786211	0.01791448	0.01763926
1745106600	0.01787833	0.00013983	0.79	0.0177416	0.01795173	0.01772628
1745020200	0.0177385	-8.7E-5	-0.49	0.01783347	0.01786324	0.01771259
1744933800	0.01782558	0.00014869	0.84	0.01764904	0.01794949	0.01760086
1744847400	0.01767689	0.00011353	0.65	0.01757056	0.01794908	0.01746088
1744761000	0.01756336	-0.000181	-1.02	0.0177582	0.01815942	0.0175583
1744674600	0.01774393	0.00020189	1.15	0.01757606	0.01801734	0.01757606
1744588200	0.01754204	-0.00038	-2.12	0.0179231	0.01803313	0.01744998
1744501800	0.01792216	0.00041516	2.37	0.01751606	0.01802074	0.01738791
1744415400	0.017507	0.00077759	4.65	0.01668975	0.01769186	0.0165921
1744329000	0.01672941	-0.000638	-3.67	0.01733006	0.01733651	0.01648569
1744242600	0.01736709	-0.001942	-10.06	0.01439002	0.0193422	0.01425568
1744156200	0.01930893	0	0.00	0.01439002	0.0193422	0.01425568
1744069800	0.01930893	0	0.00	0	0	0
1743983400	0.01930893	0	0.00	0	0	0
1743897000	0.01930893	0.0017017	9.66	0.01439002	0.0193422	0.01425568
1743810600	0.01760723	0.00012357	0.71	0.01747006	0.01778206	0.01714798
1743724200	0.01748366	0.0001395	0.80	0.01732076	0.0175961	0.0170589
1743637800	0.01734416	-0.00054	-3.02	0.01788643	0.01853281	0.01728682
1743551400	0.01788409	0.00057292	3.31	0.01733564	0.0179532	0.01730813
1743465000	0.01731117	3.1E-5	0.18	0.01439002	0.0193422	0.01425568
1743378600	0.01727998	-4.5E-5	-0.26	0.01734379	0.01753674	0.01712745
1743292200	0.01732453	-0.000384	-2.17	0.01771301	0.01775836	0.01715577
1743205800	0.01770804	-0.00059	-3.22	0.01829812	0.01837406	0.01755287
1743119400	0.01829781	5.3E-5	0.29	0.01824652	0.01843036	0.01803613
1743033000	0.01824474	-0.00011	-0.60	0.01834558	0.01854244	0.01803921
1742946600	0.01835494	3.1E-5	0.17	0.01837856	0.01859231	0.01813744
1742860200	0.01832428	0.00032868	1.83	0.01805061	0.01863397	0.01797158
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01762626
1742687400	0.01759514	-5.9E-5	-0.33	0.01764591	0.01773988	0.01757685